
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 16,4071 | 16,4542 | 16,3559 | -0,0611 | -0,37% | 22:34:01 | |
CZK/SEK | 0,4793 | 0,4790 | 0,4782 | +0,0002 | +0,04% | 22:34:49 | |
SEK/CZK | 2,0924 | 2,0910 | 2,0877 | +0,0008 | +0,04% | 22:34:49 | |
CZK/PLN | 0,1978 | 0,1982 | 0,1976 | -0,0003 | -0,13% | 22:34:16 | |
PLN/CZK | 5,0649 | 5,0594 | 5,0491 | +0,0119 | +0,24% | 22:34:51 | |
CZK/RUB | 3,2464 | 3,2472 | 3,2033 | +0,0535 | +1,68% | 22:34:44 | |
RUB/CZK | 0,3087 | 0,3122 | 0,3080 | -0,0051 | -1,64% | 22:34:09 | |
DKK/CZK | 3,2006 | 3,2011 | 3,1936 | +0,0010 | +0,03% | 22:34:01 | |
GBP/CZK | 26,8180 | 26,7955 | 26,7525 | +0,0310 | +0,12% | 22:34:47 | |
CHF/CZK | 23,8477 | 23,8954 | 23,7549 | -0,0692 | -0,29% | 22:34:01 | |
EUR/CZK | 23,8150 | 23,7955 | 23,7555 | +0,0335 | +0,14% | 22:34:47 | |
ISK/CZK | 0,1551 | 0,1552 | 0,1547 | -0,0001 | -0,07% | 22:34:06 | |
NOK/CZK | 2,1872 | 2,1986 | 2,1756 | -0,0071 | -0,32% | 22:34:07 | |
TRY/CZK | 1,15 | 1,16 | 1,15 | -0,01 | -1,01% | 22:33:10 | |
CZK/JPY | 5,9648 | 5,9657 | 5,9545 | -0,0051 | -0,09% | 22:34:47 | |
JPY/CZK | 0,1680 | 0,1688 | 0,1676 | -0,0003 | -0,19% | 22:34:06 | |
CNY/CZK | 3,2139 | 3,2442 | 3,2065 | -0,0302 | -0,93% | 22:34:03 | |
HKD/CZK | 2,7628 | 2,7919 | 2,7564 | -0,0320 | -1,15% | 22:34:05 | |
INR/CZK | 0,2650 | 0,2677 | 0,2644 | -0,0030 | -1,12% | 22:34:06 | |
PHP/CZK | 0,3979 | 0,4015 | 0,3970 | -0,0024 | -0,59% | 22:34:08 | |
PKR/CZK | 0,0811 | 0,0825 | 0,0809 | -0,0007 | -0,81% | 22:34:09 | |
SGD/CZK | 16,58 | 16,66 | 16,55 | -0,10 | -0,57% | 22:34:11 | |
THB/CZK | 0,6608 | 0,6662 | 0,6585 | -0,0066 | -1,00% | 22:34:11 | |
TWD/CZK | 0,7288 | 0,7321 | 0,7263 | -0,0003 | -0,05% | 22:34:12 | |
CZK/ILS | 0,1580 | 0,1587 | 0,1572 | 0,0001 | 0,04% | 22:34:15 | |
ILS/CZK | 6,3438 | 6,3631 | 6,2993 | -0,0034 | -0,05% | 22:34:06 | |
AED/CZK | 5,8991 | 5,9604 | 5,8855 | -0,0666 | -1,12% | 22:34:01 | |
SAR/CZK | 5,7742 | 5,8333 | 5,7609 | -0,0643 | -1,10% | 22:34:10 | |
CZK/USD | 0,0463 | 0,0463 | 0,0463 | 0,0000 | 0,00% | 22:34:47 | |
USD/CZK | 21,6680 | 21,6550 | 21,6185 | +0,0310 | +0,14% | 22:34:47 | |
CAD/CZK | 16,31 | 16,45 | 16,27 | -0,15 | -0,93% | 22:34:03 | |
MXN/CZK | 1,1651 | 1,1651 | 1,1594 | +0,0023 | +0,20% | 22:34:07 | |
NZD/CZK | 14,0864 | 14,0805 | 14,0535 | +0,0115 | +0,08% | 22:34:47 | |
AUD/CZK | 15,4536 | 15,4487 | 15,4251 | +0,0113 | +0,07% | 22:34:49 | |
ARS/CZK | 0,1157 | 0,1171 | 0,1154 | -0,0015 | -1,26% | 22:34:02 | |
BRL/CZK | 4,29 | 4,32 | 4,27 | -0,03 | -0,60% | 22:34:03 | |
VES/CZK | 0,9669 | 0,9797 | 0,9647 | -0,0137 | -1,40% | 22:34:12 | |
ZAR/CZK | 1,2712 | 1,2721 | 1,2558 | +0,0120 | +0,95% | 22:34:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,481 | 52,451 | 52,353 | +0,101 | +0,19% | 22:34:54 | |
DKK/CZK | 3,2006 | 3,2011 | 3,1936 | +0,0010 | +0,03% | 22:34:01 | |
DKK/PLN | 0,6328 | 0,6328 | 0,6320 | +0,0006 | +0,09% | 22:34:53 | |
PLN/DKK | 1,5823 | 1,5821 | 1,5804 | +0,0015 | +0,09% | 22:34:45 | |
DKK/SEK | 1,5307 | 1,5308 | 1,5280 | +0,0022 | +0,14% | 22:34:49 | |
SEK/DKK | 0,6538 | 0,6545 | 0,6532 | -0,0007 | -0,10% | 22:34:45 | |
DKK/BGN | 2,6529 | 2,6521 | 2,6507 | +0,0011 | +0,04% | 22:34:48 | |
DKK/CHF | 13,4333 | 13,4326 | 13,4184 | +0,0133 | +0,10% | 22:34:42 | |
CHF/DKK | 7,4485 | 7,4524 | 7,4445 | -0,0035 | -0,05% | 22:34:51 | |
DKK/NOK | 1,4654 | 1,4653 | 1,4630 | +0,0006 | +0,04% | 22:34:54 | |
NOK/DKK | 0,6843 | 0,6836 | 0,6825 | +0,0013 | +0,18% | 22:34:49 | |
DKK/UAH | 5,4569 | 5,4569 | 5,4541 | +0,0006 | +0,01% | 22:34:45 | |
UAH/DKK | 0,1833 | 0,1834 | 0,1833 | 0,0000 | 0,00% | 22:34:45 | |
DKK/EUR | 0,1344 | 0,1345 | 0,1344 | -0,0000 | -0,02% | 22:34:04 | |
EUR/DKK | 7,4408 | 7,4411 | 7,4369 | +0,0006 | +0,01% | 22:34:48 | |
DKK/GBP | 0,1194 | 0,1194 | 0,1185 | +0,0009 | +0,72% | 22:34:04 | |
GBP/DKK | 8,3797 | 8,3795 | 8,3744 | -0,0018 | -0,02% | 22:34:48 | |
DKK/RON | 0,6602 | 0,6616 | 0,6592 | -0,0014 | -0,21% | 22:34:05 | |
DKK/RUB | 10,3691 | 10,3772 | 10,2362 | +0,1741 | +1,71% | 22:34:05 | |
RUB/DKK | 0,0965 | 0,0977 | 0,0964 | -0,0016 | -1,64% | 22:34:09 | |
DKK/TRY | 2,7813 | 2,7806 | 2,7469 | +0,0306 | +1,11% | 22:34:05 | |
TRY/DKK | 0,3601 | 0,3640 | 0,3596 | -0,0040 | -1,10% | 22:34:11 | |
DKK/JPY | 19,0518 | 19,0539 | 19,0422 | +0,0036 | +0,02% | 22:34:48 | |
JPY/DKK | 0,05271 | 0,05251 | 0,05248 | 0,00000 | 0,00% | 22:34:44 | |
DKK/SGD | 0,1931 | 0,1931 | 0,1930 | +0,0002 | +0,08% | 22:34:48 | |
SGD/DKK | 5,1812 | 5,1823 | 5,1788 | -0,0011 | -0,02% | 22:34:45 | |
DKK/THB | 4,8505 | 4,8509 | 4,8422 | -0,0012 | -0,02% | 22:34:48 | |
THB/DKK | 0,2065 | 0,2084 | 0,2060 | -0,0021 | -1,03% | 22:34:11 | |
DKK/CNY | 0,9962 | 0,9961 | 0,9956 | +0,0003 | +0,03% | 22:34:45 | |
CNY/DKK | 1,0044 | 1,0044 | 1,0039 | +0,0003 | +0,02% | 22:34:45 | |
DKK/HKD | 1,1587 | 1,1588 | 1,1581 | +0,0002 | +0,01% | 22:34:48 | |
HKD/DKK | 0,8632 | 0,8634 | 0,8630 | +0,0002 | +0,02% | 22:34:48 | |
DKK/INR | 12,0821 | 12,0794 | 12,0734 | +0,0041 | +0,03% | 22:34:31 | |
INR/DKK | 0,08281 | 0,08377 | 0,08274 | -0,00096 | -1,15% | 22:34:06 | |
DKK/MYR | 0,6306 | 0,6303 | 0,6299 | +0,0005 | +0,07% | 22:34:45 | |
MYR/DKK | 1,5880 | 1,5875 | 1,5867 | +0,0011 | +0,07% | 22:34:45 | |
DKK/PHP | 8,0462 | 8,0449 | 8,0408 | +0,0021 | +0,03% | 22:34:45 | |
PHP/DKK | 0,1243 | 0,1256 | 0,1242 | -0,0007 | -0,58% | 22:34:08 | |
DKK/TWD | 4,3945 | 4,3993 | 4,3891 | -0,0039 | -0,09% | 22:34:48 | |
TWD/DKK | 0,2277 | 0,2290 | 0,2273 | -0,0002 | -0,07% | 22:34:12 | |
DKK/IDR | 2.212,74 | 2.213,73 | 2.187,46 | +23,18 | +1,06% | 22:34:04 | |
DKK/KRW | 180,68 | 180,97 | 179,48 | +0,35 | +0,20% | 22:34:05 | |
DKK/LKR | 54,51 | 54,11 | 53,18 | +0,40 | +0,75% | 22:34:05 | |
DKK/NPR | 19,36 | 19,38 | 19,10 | +0,22 | +1,14% | 22:34:05 | |
DKK/PKR | 39,57 | 39,50 | 38,74 | +0,34 | +0,86% | 22:34:05 | |
DKK/ZAR | 2,5206 | 2,5184 | 2,5157 | +0,0026 | +0,10% | 22:34:51 | |
ZAR/DKK | 0,3975 | 0,3975 | 0,3970 | +0,0003 | +0,08% | 22:34:45 | |
DKK/EGP | 4,4683 | 4,4644 | 4,3948 | +0,0541 | +1,23% | 22:34:04 | |
DKK/KES | 18,40 | 18,40 | 18,17 | +0,21 | +1,14% | 22:34:05 | |
DKK/MAD | 1,4952 | 1,4955 | 1,4852 | +0,0036 | +0,24% | 22:34:05 | |
DKK/NAD | 2,5192 | 2,5458 | 2,5111 | -0,0235 | -0,93% | 22:34:05 | |
DKK/XAF | 91,85 | 90,14 | 89,47 | +0,54 | +0,60% | 22:34:05 | |
DKK/AED | 0,5427 | 0,5427 | 0,5424 | +0,0001 | +0,02% | 22:34:45 | |
AED/DKK | 1,8433 | 1,8643 | 1,8417 | -0,0214 | -1,15% | 22:34:01 | |
DKK/BHD | 0,05569 | 0,05573 | 0,05505 | +0,00064 | +1,17% | 22:34:04 | |
DKK/ILS | 0,5050 | 0,5077 | 0,5024 | +0,0004 | +0,08% | 22:34:04 | |
ILS/DKK | 1,9823 | 1,9905 | 1,9697 | -0,0017 | -0,08% | 22:34:06 | |
DKK/JOD | 0,1049 | 0,1049 | 0,1036 | +0,0011 | +1,11% | 22:34:04 | |
DKK/LBP | 2.218,64 | 2.270,58 | 220,83 | +1.996,36 | +904,11% | 22:34:05 | |
DKK/OMR | 0,05691 | 0,05691 | 0,05617 | +0,00065 | +1,16% | 22:34:05 | |
DKK/QAR | 0,5386 | 0,5390 | 0,5339 | +0,0036 | +0,68% | 22:34:05 | |
DKK/SAR | 0,5550 | 0,5547 | 0,5481 | +0,0063 | +1,15% | 22:34:05 | |
SAR/DKK | 1,8043 | 1,8245 | 1,8026 | -0,0207 | -1,13% | 22:34:10 | |
DKK/COP | 683,720 | 681,565 | 681,225 | +2,265 | +0,33% | 22:34:48 | |
DKK/ARS | 27,6636 | 27,6831 | 27,3072 | +0,3582 | +1,31% | 22:34:04 | |
ARS/DKK | 0,0362 | 0,0366 | 0,0361 | -0,0004 | -1,21% | 22:34:02 | |
DKK/BRL | 0,7468 | 0,7489 | 0,7403 | +0,0059 | +0,79% | 22:34:04 | |
BRL/DKK | 1,3393 | 1,3508 | 1,3353 | -0,0106 | -0,79% | 22:34:01 | |
DKK/CLP | 116,25 | 116,63 | 115,41 | -0,07 | -0,06% | 22:34:04 | |
DKK/VES | 3,3144 | 3,3128 | 3,2633 | +0,0474 | +1,45% | 22:34:05 | |
VES/DKK | 0,3021 | 0,3064 | 0,3019 | -0,0044 | -1,43% | 22:34:12 | |
DKK/MXN | 2,7482 | 2,7489 | 2,7463 | -0,0002 | -0,01% | 22:34:52 | |
MXN/DKK | 0,3641 | 0,3641 | 0,3638 | +0,0002 | +0,07% | 22:34:45 | |
DKK/CAD | 0,1963 | 0,1964 | 0,1944 | +0,0019 | +0,99% | 22:34:04 | |
CAD/DKK | 5,0970 | 5,0963 | 5,0925 | +0,0025 | +0,05% | 22:34:49 | |
DKK/USD | 0,1477 | 0,1478 | 0,1460 | +0,0017 | +1,15% | 22:34:05 | |
USD/DKK | 6,7704 | 6,7717 | 6,7683 | +0,0005 | +0,01% | 22:34:48 | |
DKK/AUD | 0,2072 | 0,2079 | 0,2064 | +0,0001 | +0,05% | 22:34:04 | |
AUD/DKK | 4,8283 | 4,8319 | 4,8262 | -0,0030 | -0,06% | 22:34:54 | |
DKK/NZD | 0,2273 | 0,2282 | 0,2267 | +0,0005 | +0,21% | 22:34:05 | |
NZD/DKK | 4,4014 | 4,4044 | 4,3991 | -0,0024 | -0,05% | 22:34:48 | |
DKK/BBD | 0,3013 | 0,2985 | 0,2949 | +0,0034 | +1,16% | 22:34:04 | |
DKK/JMD | 22,84 | 22,72 | 22,38 | +0,33 | +1,48% | 22:34:04 | |
DKK/XCD | 0,4018 | 0,4006 | 0,3958 | +0,0046 | +1,16% | 22:34:05 | |
DKK/PAB | 0,1506 | 0,1478 | 0,1460 | +0,0017 | +1,16% | 22:34:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00652 | 0,00649 | 0,00000 | 0,00% | 22:34:44 | |
CHF/ISK | 153,89 | 154,12 | 153,38 | -0,31 | -0,20% | 22:34:04 | |
ISK/CZK | 0,1551 | 0,1552 | 0,1547 | -0,0001 | -0,07% | 22:34:06 | |
ISK/HUF | 2,5425 | 2,5526 | 2,5334 | -0,0117 | -0,46% | 22:34:06 | |
HUF/ISK | 0,3940 | 0,3947 | 0,3918 | +0,0018 | +0,46% | 22:34:05 | |
ISK/RUB | 0,5026 | 0,5030 | 0,4967 | +0,0078 | +1,58% | 22:34:06 | |
RUB/ISK | 1,9918 | 2,0131 | 1,9882 | -0,0316 | -1,56% | 22:34:09 | |
EUR/ISK | 153,680 | 153,560 | 153,465 | +0,200 | +0,13% | 22:34:45 | |
GBP/ISK | 173,060 | 172,990 | 172,790 | +0,160 | +0,09% | 22:34:42 | |
SEK/ISK | 13,5040 | 13,5075 | 13,4795 | +0,0015 | +0,01% | 22:34:42 | |
NOK/ISK | 14,11 | 14,17 | 14,04 | -0,03 | -0,22% | 22:34:07 | |
PLN/ISK | 32,67 | 32,68 | 32,54 | +0,07 | +0,21% | 22:34:09 | |
TRY/ISK | 7,44 | 7,50 | 7,42 | -0,07 | -0,90% | 22:34:11 | |
ISK/CLP | 5,6343 | 5,6596 | 5,5934 | -0,0100 | -0,18% | 22:34:06 | |
ARS/ISK | 0,75 | 0,75 | 0,75 | -0,01 | -1,09% | 22:34:02 | |
BRL/ISK | 27,66 | 27,89 | 27,55 | -0,18 | -0,66% | 22:34:03 | |
VES/ISK | 6,24 | 6,31 | 6,23 | -0,08 | -1,31% | 22:34:12 | |
ISK/INR | 0,5855 | 0,5858 | 0,5793 | +0,0060 | +1,04% | 22:34:06 | |
INR/ISK | 1,7102 | 1,7263 | 1,7071 | -0,0178 | -1,03% | 22:34:06 | |
ISK/JPY | 0,9233 | 0,9254 | 0,9176 | +0,0014 | +0,15% | 22:34:06 | |
JPY/ISK | 1,0842 | 1,0899 | 1,0807 | -0,0017 | -0,15% | 22:34:06 | |
ISK/KRW | 8,7570 | 8,7710 | 8,7099 | +0,0068 | +0,08% | 22:34:06 | |
ISK/PHP | 0,3899 | 0,3901 | 0,3862 | +0,0019 | +0,49% | 22:34:06 | |
PHP/ISK | 2,5679 | 2,5895 | 2,5633 | -0,0130 | -0,50% | 22:34:09 | |
ISK/IDR | 107,25 | 107,29 | 106,15 | +1,00 | +0,94% | 22:34:06 | |
ISK/PKR | 1,9180 | 1,9145 | 1,8799 | +0,0141 | +0,74% | 22:34:06 | |
PKR/ISK | 0,5233 | 0,5319 | 0,5223 | -0,0038 | -0,73% | 22:34:09 | |
ISK/THB | 0,2350 | 0,2352 | 0,2328 | +0,0021 | +0,92% | 22:34:06 | |
THB/ISK | 4,2641 | 4,2948 | 4,2515 | -0,0391 | -0,91% | 22:34:11 | |
ISK/LKR | 2,6418 | 2,6223 | 2,5810 | +0,0164 | +0,63% | 22:34:06 | |
ISK/NPR | 0,9385 | 0,9392 | 0,9269 | +0,0096 | +1,03% | 22:34:06 | |
CNY/ISK | 20,74 | 20,91 | 20,70 | -0,17 | -0,81% | 22:34:04 | |
HKD/ISK | 17,83 | 17,99 | 17,80 | -0,19 | -1,03% | 22:34:05 | |
SGD/ISK | 106,98 | 107,48 | 106,85 | -0,54 | -0,50% | 22:34:11 | |
TWD/ISK | 4,7028 | 4,7284 | 4,6901 | +0,0019 | +0,04% | 22:34:12 | |
ISK/XAF | 4,4515 | 4,3684 | 4,3382 | +0,0208 | +0,48% | 22:34:06 | |
ISK/KES | 0,8920 | 0,8920 | 0,8817 | +0,0092 | +1,04% | 22:34:06 | |
ISK/XOF | 4,3439 | 4,3222 | 4,2790 | +0,0339 | +0,79% | 22:34:06 | |
ZAR/ISK | 8,20 | 8,21 | 8,09 | +0,09 | +1,07% | 22:34:13 | |
ISK/JMD | 1,1071 | 1,1011 | 1,0862 | +0,0150 | +1,38% | 22:34:06 | |
ISK/LBP | 107,53 | 110,04 | 10,72 | +96,75 | +902,93% | 22:34:06 | |
ISK/ILS | 0,02448 | 0,02461 | 0,02438 | -0,00001 | -0,04% | 22:34:15 | |
ILS/ISK | 40,94 | 41,02 | 40,63 | +0,02 | +0,04% | 22:34:06 | |
AED/ISK | 38,07 | 38,41 | 38,00 | -0,39 | -1,01% | 22:34:01 | |
SAR/ISK | 37,26 | 37,59 | 37,19 | -0,38 | -1,02% | 22:34:10 | |
USD/ISK | 139,850 | 139,740 | 139,660 | +0,175 | +0,13% | 22:34:34 | |
CAD/ISK | 105,25 | 106,02 | 105,06 | -0,93 | -0,87% | 22:34:03 | |
MXN/ISK | 7,5183 | 7,5236 | 7,4772 | +0,0213 | +0,28% | 22:34:07 | |
AUD/ISK | 99,70 | 99,93 | 99,26 | +0,04 | +0,04% | 22:34:02 | |
NZD/ISK | 90,88 | 91,04 | 90,42 | -0,09 | -0,10% | 22:34:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,0372 | 13,0198 | 13,0016 | +0,0248 | +0,19% | 22:34:54 | |
JPY/NOK | 0,07704 | 0,07692 | 0,07681 | -0,00010 | -0,13% | 22:34:44 | |
NOK/INR | 8,2675 | 8,2544 | 8,2430 | +0,0173 | +0,21% | 22:34:45 | |
INR/NOK | 0,1213 | 0,1226 | 0,1210 | -0,0010 | -0,80% | 22:34:06 | |
NOK/CNY | 0,6807 | 0,6813 | 0,6724 | +0,0042 | +0,61% | 22:34:07 | |
CNY/NOK | 1,4713 | 1,4872 | 1,4677 | -0,0090 | -0,61% | 22:34:04 | |
NOK/IDR | 1.512,12 | 1.513,34 | 1.493,49 | +10,52 | +0,70% | 22:34:07 | |
NOK/KRW | 123,47 | 123,80 | 122,55 | -0,20 | -0,16% | 22:34:07 | |
NOK/LKR | 37,25 | 36,99 | 36,48 | +0,14 | +0,39% | 22:34:07 | |
NOK/MYR | 0,4309 | 0,4311 | 0,4254 | +0,0034 | +0,80% | 22:34:08 | |
NOK/HKD | 0,7917 | 0,7925 | 0,7821 | +0,0065 | +0,83% | 22:34:08 | |
HKD/NOK | 1,2648 | 1,2786 | 1,2619 | -0,0105 | -0,83% | 22:34:05 | |
NOK/NPR | 13,23 | 13,25 | 13,07 | +0,10 | +0,75% | 22:34:08 | |
NOK/PHP | 5,4973 | 5,5026 | 5,4304 | +0,0147 | +0,27% | 22:34:08 | |
PHP/NOK | 0,1822 | 0,1841 | 0,1817 | -0,0005 | -0,26% | 22:34:09 | |
NOK/PKR | 27,04 | 27,07 | 26,56 | +0,13 | +0,49% | 22:34:08 | |
NOK/SGD | 0,1320 | 0,1322 | 0,1310 | +0,0003 | +0,23% | 22:34:08 | |
SGD/NOK | 7,5897 | 7,6337 | 7,5653 | -0,0204 | -0,27% | 22:34:11 | |
NOK/THB | 3,3140 | 3,3128 | 3,2862 | +0,0223 | +0,68% | 22:34:08 | |
THB/NOK | 0,3025 | 0,3043 | 0,3019 | -0,0021 | -0,67% | 22:34:11 | |
NOK/TWD | 3,0026 | 3,0096 | 2,9751 | -0,0084 | -0,28% | 22:34:08 | |
TWD/NOK | 0,3336 | 0,3361 | 0,3323 | +0,0009 | +0,27% | 22:34:12 | |
NOK/DKK | 0,6843 | 0,6836 | 0,6825 | +0,0013 | +0,18% | 22:34:49 | |
DKK/NOK | 1,4654 | 1,4653 | 1,4630 | +0,0006 | +0,04% | 22:34:54 | |
NOK/SEK | 1,0474 | 1,0460 | 1,0431 | +0,0033 | +0,31% | 22:34:49 | |
SEK/NOK | 0,9580 | 0,9587 | 0,9560 | -0,0007 | -0,07% | 22:34:45 | |
NOK/CHF | 0,0919 | 0,0918 | 0,0916 | +0,0003 | +0,27% | 22:34:45 | |
CHF/NOK | 10,9144 | 10,9185 | 10,8940 | -0,0023 | -0,02% | 22:34:51 | |
NOK/CZK | 2,1872 | 2,1986 | 2,1756 | -0,0071 | -0,32% | 22:34:07 | |
NOK/EUR | 0,0919 | 0,0924 | 0,0915 | -0,0003 | -0,33% | 22:34:07 | |
EUR/NOK | 10,9020 | 10,9012 | 10,8846 | +0,0031 | +0,03% | 22:34:54 | |
NOK/GBP | 0,08160 | 0,08174 | 0,08114 | +0,00030 | +0,37% | 22:34:07 | |
GBP/NOK | 12,2781 | 12,2783 | 12,2552 | +0,0007 | +0,01% | 22:34:49 | |
NOK/HUF | 35,85 | 36,14 | 35,68 | -0,25 | -0,69% | 22:34:07 | |
NOK/ISK | 14,11 | 14,17 | 14,04 | -0,03 | -0,22% | 22:34:07 | |
NOK/PLN | 0,4322 | 0,4352 | 0,4305 | -0,0019 | -0,44% | 22:34:08 | |
PLN/NOK | 2,3174 | 2,3226 | 2,2976 | +0,0103 | +0,45% | 22:34:09 | |
NOK/RON | 0,4512 | 0,4544 | 0,4490 | -0,0026 | -0,57% | 22:34:08 | |
NOK/RUB | 7,0859 | 7,0940 | 7,0010 | +0,0942 | +1,35% | 22:34:08 | |
RUB/NOK | 0,1413 | 0,1428 | 0,1410 | -0,0018 | -1,29% | 22:34:10 | |
NOK/TRY | 1,9006 | 1,9005 | 1,8754 | +0,0142 | +0,76% | 22:34:08 | |
TRY/NOK | 0,5275 | 0,5332 | 0,5262 | -0,0040 | -0,75% | 22:34:12 | |
NOK/AED | 0,3708 | 0,3712 | 0,3663 | +0,0030 | +0,80% | 22:34:07 | |
AED/NOK | 2,7005 | 2,7298 | 2,6940 | -0,0216 | -0,80% | 22:34:01 | |
NOK/BHD | 0,03806 | 0,03810 | 0,03760 | +0,00030 | +0,79% | 22:34:07 | |
NOK/ILS | 0,3451 | 0,3478 | 0,3440 | -0,0009 | -0,27% | 22:34:07 | |
ILS/NOK | 2,9041 | 2,9069 | 2,8756 | +0,0079 | +0,27% | 22:34:06 | |
NOK/JOD | 0,07167 | 0,07169 | 0,07075 | +0,00057 | +0,80% | 22:34:07 | |
NOK/LBP | 1.516,16 | 1.551,33 | 151,43 | +1.363,72 | +900,55% | 22:34:07 | |
NOK/OMR | 0,03889 | 0,03890 | 0,03839 | +0,00031 | +0,80% | 22:34:08 | |
NOK/QAR | 0,3681 | 0,3689 | 0,3636 | +0,0012 | +0,34% | 22:34:08 | |
NOK/SAR | 0,3792 | 0,3792 | 0,3743 | +0,0030 | +0,79% | 22:34:08 | |
SAR/NOK | 2,6434 | 2,6719 | 2,6369 | -0,0208 | -0,78% | 22:34:10 | |
NOK/ARS | 18,9046 | 18,9245 | 18,6764 | +0,1784 | +0,95% | 22:34:07 | |
ARS/NOK | 0,0530 | 0,0535 | 0,0528 | -0,0005 | -0,89% | 22:34:02 | |
NOK/BRL | 0,5103 | 0,5111 | 0,5068 | +0,0022 | +0,44% | 22:34:07 | |
BRL/NOK | 1,9622 | 1,9732 | 1,9566 | -0,0086 | -0,44% | 22:34:03 | |
NOK/CLP | 79,44 | 80,10 | 78,73 | -0,33 | -0,41% | 22:34:07 | |
NOK/VES | 2,26 | 2,26 | 2,23 | +0,02 | +1,04% | 22:34:08 | |
VES/NOK | 0,4426 | 0,4487 | 0,4416 | -0,0048 | -1,08% | 22:34:13 | |
NOK/AUD | 0,1416 | 0,1422 | 0,1412 | -0,0004 | -0,28% | 22:34:07 | |
AUD/NOK | 7,0742 | 7,0787 | 7,0625 | -0,0029 | -0,04% | 22:34:54 | |
NOK/NZD | 0,1553 | 0,1563 | 0,1550 | -0,0002 | -0,13% | 22:34:08 | |
NZD/NOK | 6,4475 | 6,4557 | 6,4001 | +0,0088 | +0,14% | 22:34:08 | |
NOK/BBD | 0,2059 | 0,2040 | 0,2014 | +0,0016 | +0,80% | 22:34:07 | |
NOK/JMD | 15,61 | 15,52 | 15,31 | +0,17 | +1,10% | 22:34:07 | |
NOK/XCD | 0,2746 | 0,2739 | 0,2703 | +0,0021 | +0,79% | 22:34:08 | |
NOK/CAD | 0,1341 | 0,1342 | 0,1332 | +0,0009 | +0,64% | 22:34:07 | |
CAD/NOK | 7,4683 | 7,4644 | 7,4523 | +0,0057 | +0,08% | 22:34:49 | |
NOK/MXN | 1,8778 | 1,8919 | 1,8685 | -0,0098 | -0,52% | 22:34:08 | |
MXN/NOK | 0,5334 | 0,5352 | 0,5286 | +0,0028 | +0,52% | 22:34:07 | |
NOK/USD | 0,1011 | 0,1011 | 0,0997 | +0,0008 | +0,80% | 22:34:08 | |
USD/NOK | 9,9190 | 9,9184 | 9,9047 | +0,0029 | +0,03% | 22:34:54 | |
NOK/EGP | 3,0535 | 3,0519 | 3,0119 | +0,0263 | +0,87% | 22:34:07 | |
NOK/KES | 12,58 | 12,58 | 12,42 | +0,09 | +0,75% | 22:34:07 | |
NOK/MAD | 1,0218 | 1,0265 | 1,0147 | -0,0011 | -0,11% | 22:34:07 | |
NOK/NAD | 1,7216 | 1,7493 | 1,7138 | -0,0223 | -1,28% | 22:34:08 | |
NOK/XAF | 62,77 | 61,63 | 60,97 | +0,15 | +0,24% | 22:34:08 | |
NOK/XOF | 61,25 | 60,96 | 60,16 | +0,34 | +0,55% | 22:34:08 | |
NOK/ZAR | 1,7221 | 1,7495 | 1,7137 | -0,0220 | -1,27% | 22:34:08 | |
ZAR/NOK | 0,5824 | 0,5823 | 0,5811 | +0,0007 | +0,12% | 22:34:45 | |
NOK/PAB | 0,1029 | 0,1010 | 0,0997 | +0,0008 | +0,75% | 22:34:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,4135 | 0,4139 | 0,4131 | 0,0000 | 0,00% | 22:34:53 | |
PLN/SEK | 2,4203 | 2,4206 | 2,4049 | +0,0050 | +0,21% | 22:33:08 | |
SEK/CHF | 8,8166 | 8,7949 | 8,7716 | -0,0183 | -0,21% | 22:34:45 | |
CHF/SEK | 11,3954 | 11,4011 | 11,3857 | +0,0086 | +0,08% | 22:34:53 | |
SEK/CZK | 2,0924 | 2,0910 | 2,0877 | +0,0008 | +0,04% | 22:34:49 | |
CZK/SEK | 0,4793 | 0,4790 | 0,4782 | +0,0002 | +0,04% | 22:34:49 | |
SEK/DKK | 0,6538 | 0,6545 | 0,6532 | -0,0007 | -0,10% | 22:34:45 | |
DKK/SEK | 1,5307 | 1,5308 | 1,5280 | +0,0022 | +0,14% | 22:34:49 | |
SEK/ISK | 13,5040 | 13,5075 | 13,4795 | +0,0015 | +0,01% | 22:34:42 | |
SEK/NOK | 0,9580 | 0,9587 | 0,9560 | -0,0007 | -0,07% | 22:34:45 | |
NOK/SEK | 1,0474 | 1,0460 | 1,0431 | +0,0033 | +0,31% | 22:34:49 | |
SEK/EUR | 0,0879 | 0,0883 | 0,0878 | -0,0001 | -0,09% | 22:34:10 | |
EUR/SEK | 11,3870 | 11,3876 | 11,3667 | +0,0157 | +0,14% | 22:34:47 | |
SEK/GBP | 0,07807 | 0,07825 | 0,07761 | +0,00049 | +0,63% | 22:34:10 | |
GBP/SEK | 12,8206 | 12,8264 | 12,8022 | +0,0137 | +0,11% | 22:34:49 | |
SEK/HUF | 34,30 | 34,51 | 34,22 | -0,15 | -0,43% | 22:34:10 | |
SEK/RON | 0,4316 | 0,4340 | 0,4307 | -0,0013 | -0,31% | 22:34:10 | |
SEK/RUB | 6,7792 | 6,7993 | 6,7053 | +0,1076 | +1,61% | 22:34:10 | |
RUB/SEK | 0,1475 | 0,1491 | 0,1471 | -0,0024 | -1,58% | 22:34:10 | |
SEK/TRY | 1,8165 | 1,8220 | 1,7990 | +0,0183 | +1,02% | 22:33:09 | |
TRY/SEK | 0,5508 | 0,5559 | 0,5489 | -0,0056 | -1,01% | 22:33:10 | |
SEK/JPY | 12,4534 | 12,4694 | 12,4404 | -0,0118 | -0,09% | 22:34:49 | |
JPY/SEK | 0,08050 | 0,08040 | 0,08016 | +0,00010 | +0,12% | 22:34:44 | |
SEK/INR | 7,8978 | 7,9036 | 7,8898 | -0,0057 | -0,07% | 22:34:49 | |
INR/SEK | 0,1267 | 0,1279 | 0,1263 | -0,0013 | -1,01% | 22:34:06 | |
SEK/CNY | 0,6511 | 0,6530 | 0,6449 | +0,0056 | +0,87% | 22:33:09 | |
CNY/SEK | 1,5361 | 1,5506 | 1,5313 | -0,0135 | -0,87% | 22:34:04 | |
SEK/HKD | 0,7574 | 0,7596 | 0,7502 | +0,0082 | +1,10% | 22:34:10 | |
HKD/SEK | 1,3205 | 1,3330 | 1,3165 | -0,0145 | -1,09% | 22:34:05 | |
SEK/IDR | 1.446,67 | 1.450,48 | 1.432,47 | +13,82 | +0,96% | 22:34:10 | |
SEK/KRW | 118,13 | 118,35 | 117,57 | +0,12 | +0,10% | 22:34:10 | |
SEK/LKR | 35,64 | 35,45 | 34,86 | +0,23 | +0,66% | 22:34:10 | |
SEK/MYR | 0,4122 | 0,4132 | 0,4080 | +0,0043 | +1,05% | 22:33:09 | |
SEK/NPR | 12,66 | 12,70 | 12,53 | +0,13 | +1,07% | 22:34:10 | |
SEK/PHP | 5,2594 | 5,2740 | 5,2085 | +0,0277 | +0,53% | 22:34:10 | |
PHP/SEK | 0,1902 | 0,1920 | 0,1896 | -0,0010 | -0,53% | 22:34:09 | |
SEK/PKR | 25,87 | 25,88 | 25,38 | +0,19 | +0,75% | 22:34:10 | |
SEK/SGD | 0,1263 | 0,1265 | 0,1256 | +0,0007 | +0,53% | 22:34:10 | |
SGD/SEK | 7,9240 | 7,9601 | 7,9059 | -0,0421 | -0,53% | 22:34:11 | |
SEK/THB | 3,1700 | 3,1800 | 3,1449 | +0,0290 | +0,93% | 22:33:09 | |
THB/SEK | 0,3158 | 0,3180 | 0,3145 | -0,0030 | -0,93% | 22:34:11 | |
SEK/TWD | 2,8727 | 2,8818 | 2,8532 | -0,0004 | -0,02% | 22:34:11 | |
TWD/SEK | 0,3483 | 0,3505 | 0,3470 | 0,0001 | 0,02% | 22:34:12 | |
SEK/AED | 0,3548 | 0,3558 | 0,3514 | +0,0037 | +1,05% | 22:34:10 | |
AED/SEK | 2,8195 | 2,8461 | 2,8107 | -0,0300 | -1,05% | 22:34:01 | |
SEK/BHD | 0,03641 | 0,03651 | 0,03606 | +0,00039 | +1,07% | 22:34:10 | |
SEK/ILS | 0,3302 | 0,3323 | 0,3296 | -0,0000 | -0,01% | 22:34:10 | |
ILS/SEK | 3,0321 | 3,0338 | 3,0097 | +0,0003 | +0,01% | 22:34:06 | |
SEK/JOD | 0,06857 | 0,06871 | 0,06785 | +0,00072 | +1,06% | 22:34:10 | |
SEK/LBP | 1.450,53 | 1.484,73 | 144,68 | +1.305,07 | +903,19% | 22:34:10 | |
SEK/OMR | 0,03721 | 0,03729 | 0,03679 | +0,00039 | +1,07% | 22:34:10 | |
SEK/QAR | 0,3522 | 0,3532 | 0,3488 | +0,0021 | +0,59% | 22:34:10 | |
SEK/SAR | 0,3628 | 0,3635 | 0,3590 | +0,0038 | +1,05% | 22:34:10 | |
SAR/SEK | 2,7598 | 2,7858 | 2,7512 | -0,0290 | -1,04% | 22:34:10 | |
SEK/ARS | 18,0863 | 18,1385 | 17,8898 | +0,2175 | +1,22% | 22:34:10 | |
ARS/SEK | 0,0553 | 0,0559 | 0,0551 | -0,0007 | -1,19% | 22:34:02 | |
SEK/BRL | 0,4882 | 0,4895 | 0,4854 | +0,0033 | +0,68% | 22:33:09 | |
BRL/SEK | 2,0486 | 2,0602 | 2,0430 | -0,0144 | -0,70% | 22:34:03 | |
SEK/CLP | 76,00 | 76,53 | 75,47 | -0,12 | -0,15% | 22:34:10 | |
SEK/VES | 2,17 | 2,17 | 2,14 | +0,03 | +1,29% | 22:34:11 | |
VES/SEK | 0,4621 | 0,4678 | 0,4607 | -0,0063 | -1,34% | 22:34:13 | |
SEK/AUD | 0,1355 | 0,1360 | 0,1352 | -0,0000 | -0,01% | 22:34:10 | |
AUD/SEK | 7,3876 | 7,3947 | 7,3816 | +0,0048 | +0,06% | 22:34:54 | |
SEK/NZD | 0,1486 | 0,1492 | 0,1484 | +0,0002 | +0,13% | 22:34:10 | |
NZD/SEK | 6,7340 | 6,7388 | 6,7221 | +0,0050 | +0,07% | 22:34:49 | |
SEK/BBD | 0,1970 | 0,1956 | 0,1931 | +0,0021 | +1,06% | 22:34:10 | |
SEK/JMD | 14,93 | 14,89 | 14,66 | +0,21 | +1,41% | 22:34:10 | |
SEK/XCD | 0,2627 | 0,2625 | 0,2592 | +0,0028 | +1,07% | 22:34:11 | |
SEK/CAD | 0,1283 | 0,1287 | 0,1274 | +0,0012 | +0,91% | 22:34:10 | |
CAD/SEK | 7,7988 | 7,7998 | 7,7829 | +0,0140 | +0,18% | 22:34:54 | |
SEK/MXN | 1,7965 | 1,8077 | 1,7917 | -0,0047 | -0,26% | 22:34:10 | |
MXN/SEK | 0,5569 | 0,5581 | 0,5532 | +0,0014 | +0,26% | 22:34:07 | |
SEK/USD | 0,0966 | 0,0969 | 0,0957 | +0,0010 | +1,07% | 22:34:11 | |
USD/SEK | 10,3584 | 10,3624 | 10,3415 | +0,0140 | +0,14% | 22:34:49 | |
SEK/EGP | 2,9214 | 2,9252 | 2,8818 | +0,0327 | +1,13% | 22:34:10 | |
SEK/KES | 12,03 | 12,06 | 11,91 | +0,12 | +1,00% | 22:34:10 | |
SEK/MAD | 0,9775 | 0,9800 | 0,9729 | +0,0015 | +0,16% | 22:34:10 | |
SEK/NAD | 1,6471 | 1,6704 | 1,6445 | -0,0169 | -1,02% | 22:34:10 | |
SEK/XAF | 60,05 | 59,00 | 58,49 | +0,29 | +0,50% | 22:34:11 | |
SEK/XOF | 58,60 | 58,43 | 57,71 | +0,47 | +0,82% | 22:34:11 | |
SEK/ZAR | 1,6475 | 1,6708 | 1,6440 | -0,0167 | -1,01% | 22:34:11 | |
ZAR/SEK | 0,6076 | 0,6083 | 0,5985 | +0,0061 | +1,01% | 22:34:13 | |
SEK/PAB | 0,0985 | 0,0968 | 0,0956 | +0,0010 | +1,02% | 22:34:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,240 | 62,135 | 62,110 | +0,115 | +0,19% | 22:34:45 | |
USD/MKD | 56,630 | 56,530 | 56,530 | 0,100 | 0,18% | 15:19:24 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,470 | 117,400 | 117,300 | +0,140 | +0,12% | 22:34:52 | |
USD/RSD | 106,970 | 106,845 | 106,740 | +0,175 | +0,16% | 22:34:24 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 22:00:04 | |
RUB/AMD | 5,6982 | 5,6645 | 5,6161 | -0,0305 | -0,54% | 21:43:16 | |
EUR/AMD | 439,640 | 435,520 | 435,340 | +4,120 | +0,96% | 22:34:47 | |
USD/AMD | 400,00 | 396,25 | 394,50 | +3,75 | +0,96% | 22:32:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0990 | 1,0991 | 1,0986 | 0,0001 | 0,00% | 22:34:45 | |
USD/EUR | 0,9100 | 0,9102 | 0,9099 | +0,0001 | +0,01% | 22:34:45 | |
EUR/CAD | 1,4605 | 1,4609 | 1,4597 | -0,0002 | -0,01% | 22:34:54 | |
CAD/EUR | 0,6851 | 0,6851 | 0,6845 | +0,0004 | +0,06% | 22:34:45 | |
EUR/MXN | 20,4460 | 20,4498 | 20,4328 | -0,0029 | -0,01% | 22:34:48 | |
MXN/EUR | 0,04894 | 0,04900 | 0,04874 | +0,00007 | +0,15% | 22:34:07 | |
EUR/GBP | 0,8887 | 0,8884 | 0,8875 | +0,0006 | +0,07% | 22:34:47 | |
GBP/EUR | 1,1263 | 1,1267 | 1,1257 | -0,0001 | -0,00% | 22:34:45 | |
EUR/CHF | 0,9994 | 0,9994 | 0,9980 | +0,0011 | +0,11% | 22:34:53 | |
CHF/EUR | 1,0012 | 1,0020 | 1,0007 | -0,0004 | -0,04% | 22:34:45 | |
EUR/NOK | 10,9020 | 10,9012 | 10,8846 | +0,0031 | +0,03% | 22:34:54 | |
NOK/EUR | 0,0919 | 0,0924 | 0,0915 | -0,0003 | -0,33% | 22:34:07 | |
EUR/DKK | 7,4408 | 7,4411 | 7,4369 | +0,0006 | +0,01% | 22:34:48 | |
DKK/EUR | 0,1344 | 0,1345 | 0,1344 | -0,0000 | -0,02% | 22:34:04 | |
EUR/PLN | 4,7062 | 4,7074 | 4,7022 | +0,0039 | +0,08% | 22:34:48 | |
PLN/EUR | 0,2126 | 0,2127 | 0,2122 | +0,0002 | +0,08% | 22:34:09 | |
EUR/SEK | 11,3870 | 11,3876 | 11,3667 | +0,0157 | +0,14% | 22:34:47 | |
SEK/EUR | 0,0879 | 0,0883 | 0,0878 | -0,0001 | -0,09% | 22:34:10 | |
EUR/TRY | 20,6909 | 20,6804 | 20,6560 | +0,0124 | +0,06% | 22:34:47 | |
TRY/EUR | 0,0484 | 0,0489 | 0,0483 | -0,0005 | -1,02% | 22:34:11 | |
EUR/HUF | 390,440 | 391,655 | 388,815 | +0,720 | +0,19% | 22:34:54 | |
HUF/EUR | 0,002567 | 0,002572 | 0,002554 | +0,000008 | +0,32% | 22:34:15 | |
EUR/CZK | 23,8150 | 23,7955 | 23,7555 | +0,0335 | +0,14% | 22:34:47 | |
EUR/ALL | 117,660 | 117,220 | 117,175 | +0,440 | +0,38% | 22:34:59 | |
EUR/BAM | 1,9568 | 1,9559 | 1,9559 | 0,0000 | 0,00% | 22:00:04 | |
EUR/BGN | 1,9735 | 1,9729 | 1,9720 | +0,0008 | +0,04% | 22:34:45 | |
EUR/BYN | 2,7803 | 2,7760 | 2,7232 | +0,0315 | +1,15% | 22:35:01 | |
BYN/EUR | 0,3614 | 0,3672 | 0,3602 | -0,0042 | -1,14% | 22:34:43 | |
EUR/ISK | 153,680 | 153,560 | 153,465 | +0,200 | +0,13% | 22:34:45 | |
EUR/MDL | 20,7000 | 20,6450 | 20,6350 | +0,0600 | +0,29% | 22:34:47 | |
EUR/MKD | 62,240 | 62,135 | 62,110 | +0,115 | +0,19% | 22:34:45 | |
EUR/RON | 4,9133 | 4,9101 | 4,9064 | +0,0043 | +0,09% | 22:34:45 | |
EUR/RSD | 117,470 | 117,400 | 117,300 | +0,140 | +0,12% | 22:34:52 | |
EUR/RUB | 76,815 | 76,811 | 76,779 | +0,005 | +0,01% | 22:34:47 | |
RUB/EUR | 0,01296 | 0,01313 | 0,01295 | -0,00022 | -1,69% | 22:34:09 | |
EUR/SDR | 0,0000 | 0,8034 | 0,8034 | -0,0032 | -0,40% | 22:00:04 | |
EUR/UAH | 40,5945 | 40,5935 | 40,5769 | +0,0047 | +0,01% | 22:34:45 | |
EUR/AMD | 439,640 | 435,520 | 435,340 | +4,120 | +0,96% | 22:34:47 | |
EUR/GEL | 2,9069 | 2,9032 | 2,8656 | +0,0228 | +0,79% | 22:33:13 | |
GEL/EUR | 0,3486 | 0,3490 | 0,3445 | -0,0027 | -0,77% | 22:34:15 | |
EUR/JPY | 141,74 | 141,74 | 141,64 | +0,02 | +0,01% | 22:34:47 | |
JPY/EUR | 0,70580 | 0,70605 | 0,70545 | +0,00015 | +0,02% | 22:34:45 | |
EUR/THB | 36,083 | 36,089 | 36,026 | -0,011 | -0,03% | 22:34:47 | |
EUR/SGD | 1,4369 | 1,4365 | 1,4352 | +0,0010 | +0,07% | 22:34:59 | |
SGD/EUR | 0,6965 | 0,6967 | 0,6962 | -0,0001 | -0,01% | 22:34:59 | |
EUR/HKD | 8,6199 | 8,6202 | 8,6167 | +0,0003 | +0,00% | 22:34:47 | |
HKD/EUR | 0,1160 | 0,1174 | 0,1159 | -0,0013 | -1,13% | 22:34:05 | |
EUR/KRW | 1.344,39 | 1.343,36 | 1.342,77 | +0,01 | +0,00% | 22:34:45 | |
KRW/EUR | 0,000745 | 0,000749 | 0,000743 | -0,000001 | -0,17% | 22:34:14 | |
EUR/AFN | 98,720 | 98,610 | 98,570 | +0,120 | +0,12% | 22:34:45 | |
EUR/BDT | 117,142 | 116,593 | 116,545 | +0,549 | +0,47% | 22:34:47 | |
EUR/BND | 1,4369 | 1,4365 | 1,4352 | +0,0010 | +0,07% | 22:34:47 | |
EUR/CNY | 7,4115 | 7,4100 | 7,4070 | +0,0022 | +0,03% | 22:34:45 | |
CNY/EUR | 0,1350 | 0,1364 | 0,1349 | -0,0013 | -0,95% | 22:34:04 | |
EUR/IDR | 16.464,5 | 16.459,0 | 16.452,3 | +5,5 | +0,03% | 22:34:47 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 22:34:45 | |
EUR/INR | 89,8900 | 89,8595 | 89,8225 | +0,0385 | +0,04% | 22:34:45 | |
INR/EUR | 0,01114 | 0,01126 | 0,01112 | -0,00012 | -1,11% | 22:34:15 | |
EUR/KHR | 4.528,00 | 4.517,50 | 4.515,50 | +11,50 | +0,26% | 22:34:45 | |
EUR/KZT | 506,500 | 506,200 | 505,995 | +0,300 | +0,06% | 22:34:47 | |
EUR/LAK | 18.530,8 | 18.508,8 | 18.501,3 | +23,7 | +0,13% | 22:34:45 | |
EUR/LKR | 405,568 | 402,272 | 402,107 | +3,333 | +0,84% | 22:34:45 | |
EUR/MMK | 2.315,034 | 2.308,111 | 2.307,166 | +6,924 | +0,30% | 22:34:47 | |
EUR/MOP | 8,8873 | 8,8843 | 8,8797 | +0,0044 | +0,05% | 22:34:59 | |
EUR/MYR | 4,6909 | 4,6915 | 4,6347 | +0,0545 | +1,18% | 22:34:01 | |
EUR/NPR | 144,081 | 144,070 | 144,011 | +0,024 | +0,02% | 22:34:45 | |
EUR/PHP | 59,857 | 59,846 | 59,821 | +0,017 | +0,03% | 22:34:45 | |
EUR/PKR | 294,449 | 293,680 | 293,560 | +0,770 | +0,26% | 22:34:59 | |
EUR/TWD | 32,694 | 32,726 | 32,653 | -0,028 | -0,09% | 22:34:45 | |
TWD/EUR | 0,03061 | 0,03079 | 0,03055 | -0,00002 | -0,08% | 22:34:12 | |
EUR/UZS | 12.406,62 | 12.401,13 | 12.396,04 | +5,50 | +0,04% | 22:34:59 | |
EUR/VND | 25.784,9 | 25.773,9 | 25.763,3 | +13,3 | +0,05% | 22:34:45 | |
EUR/AZN | 1,8740 | 1,8685 | 1,8678 | +0,0056 | +0,30% | 22:34:47 | |
EUR/TJS | 11,3800 | 11,3200 | 11,3150 | +0,0600 | +0,53% | 22:34:45 | |
EUR/CNH | 7,3876 | 7,3861 | 7,3818 | +0,0025 | +0,03% | 22:34:46 | |
EUR/AUD | 1,5419 | 1,5414 | 1,5394 | +0,0017 | +0,11% | 22:34:54 | |
AUD/EUR | 0,6490 | 0,6496 | 0,6488 | -0,0004 | -0,05% | 22:34:45 | |
EUR/NZD | 1,6912 | 1,6909 | 1,6889 | +0,0021 | +0,12% | 22:34:47 | |
NZD/EUR | 0,5918 | 0,5921 | 0,5914 | -0,0001 | -0,01% | 22:34:58 | |
EUR/FJD | 2,3993 | 2,3840 | 2,3590 | +0,0181 | +0,77% | 22:34:50 | |
EUR/PGK | 3,9895 | 3,8735 | 3,8720 | +0,1160 | +3,09% | 22:34:47 | |
EUR/XPF | 119,350 | 119,350 | 119,290 | -0,005 | -0,00% | 22:34:45 | |
EUR/ILS | 3,7579 | 3,7541 | 3,7525 | +0,0038 | +0,10% | 22:34:47 | |
ILS/EUR | 0,2665 | 0,2676 | 0,2648 | -0,0003 | -0,10% | 22:34:06 | |
EUR/AED | 4,0375 | 4,0371 | 4,0354 | +0,0008 | +0,02% | 22:34:45 | |
AED/EUR | 0,2478 | 0,2506 | 0,2475 | -0,0028 | -1,12% | 22:34:01 | |
EUR/BHD | 0,4144 | 0,4144 | 0,4142 | +0,0001 | +0,02% | 22:34:59 | |
BHD/EUR | 2,4141 | 2,4145 | 2,4135 | +0,0007 | +0,03% | 22:34:45 | |
EUR/IQD | 1.605,26 | 1.604,16 | 1.603,50 | +1,10 | +0,07% | 22:34:47 | |
EUR/IRR | 0,0 | 46.035,0 | 45.524,0 | -107,0 | -0,23% | 22:00:04 | |
EUR/JOD | 0,7804 | 0,7796 | 0,7793 | +0,0007 | +0,09% | 22:34:48 | |
JOD/EUR | 1,2854 | 1,2976 | 1,2816 | -0,0150 | -1,15% | 22:34:15 | |
EUR/KWD | 0,3353 | 0,3352 | 0,3350 | +0,0003 | +0,07% | 22:34:56 | |
KWD/EUR | 2,9869 | 3,0162 | 2,9822 | -0,0323 | -1,07% | 22:34:15 | |
EUR/LBP | 16.508,48 | 16.497,49 | 16.490,74 | +12,49 | +0,08% | 22:34:45 | |
EUR/OMR | 0,4234 | 0,4231 | 0,4230 | +0,0004 | +0,09% | 22:34:45 | |
EUR/QAR | 4,0079 | 4,0073 | 4,0057 | +0,0006 | +0,02% | 22:34:47 | |
EUR/SAR | 4,1247 | 4,1245 | 4,1230 | +0,0003 | +0,01% | 22:34:53 | |
SAR/EUR | 0,2425 | 0,2452 | 0,2423 | -0,0028 | -1,14% | 22:34:10 | |
EUR/SYP | 2.763,137 | 2.761,489 | 2.760,358 | +1,649 | +0,06% | 22:34:59 | |
EUR/ZAR | 18,7522 | 18,7356 | 18,7144 | +0,0179 | +0,10% | 22:34:51 | |
ZAR/EUR | 0,05339 | 0,05348 | 0,05280 | +0,00048 | +0,91% | 22:34:13 | |
EUR/BIF | 2.308,11 | 2.280,64 | 2.279,70 | +27,68 | +1,23% | 22:34:45 | |
EUR/BWP | 14,1091 | 14,0552 | 14,0494 | +0,0552 | +0,39% | 22:34:45 | |
EUR/CVE | 111,306 | 110,785 | 110,722 | +0,533 | +0,48% | 22:34:59 | |
EUR/DJF | 196,24 | 195,67 | 195,59 | +0,58 | +0,30% | 22:34:48 | |
EUR/DZD | 149,465 | 149,020 | 148,950 | +0,452 | +0,30% | 22:34:59 | |
EUR/EGP | 33,2478 | 33,1928 | 33,1792 | +0,0550 | +0,17% | 22:34:59 | |
EGP/EUR | 0,03013 | 0,03059 | 0,03011 | -0,00038 | -1,23% | 22:33:12 | |
EUR/ETB | 59,1870 | 58,9880 | 58,9635 | +0,2045 | +0,35% | 22:34:45 | |
EUR/GHS | 13,9586 | 13,5739 | 13,5684 | +0,3847 | +2,92% | 22:34:47 | |
GHS/EUR | 0,0758 | 0,0738 | 0,0737 | +0,0022 | +3,00% | 22:34:45 | |
EUR/GMD | 71,440 | 69,490 | 69,460 | +1,955 | +2,90% | 22:34:45 | |
EUR/GNF | 9.545,68 | 9.463,26 | 9.459,39 | +82,43 | +0,88% | 22:34:59 | |
EUR/KES | 136,950 | 136,840 | 136,780 | +0,115 | +0,08% | 22:34:59 | |
EUR/LSL | 18,7342 | 18,7342 | 18,7142 | +0,0013 | +0,01% | 22:34:47 | |
EUR/LYD | 5,2430 | 5,2308 | 5,2287 | +0,0122 | +0,23% | 22:34:47 | |
EUR/MAD | 11,1257 | 11,1249 | 11,1189 | +0,0044 | +0,04% | 22:34:45 | |
MAD/EUR | 0,08994 | 0,09050 | 0,08988 | -0,00025 | -0,28% | 22:33:12 | |
EUR/MGA | 4.735,00 | 4.718,50 | 4.716,50 | +16,50 | +0,35% | 22:34:45 | |
EUR/MRU | 40,172 | 39,974 | 39,958 | +0,201 | +0,51% | 22:34:45 | |
EUR/MUR | 48,750 | 48,580 | 48,560 | +0,170 | +0,35% | 22:34:45 | |
EUR/MWK | 1.128,886 | 1.120,644 | 1.120,185 | +8,243 | +0,74% | 22:34:47 | |
EUR/NAD | 18,7452 | 18,7348 | 18,7264 | +0,0077 | +0,04% | 22:34:59 | |
EUR/NGN | 504,600 | 501,600 | 497,910 | +3,690 | +0,74% | 22:34:44 | |
EUR/RWF | 1.198,050 | 1.188,710 | 1.188,220 | +9,345 | +0,79% | 22:34:47 | |
EUR/SCR | 15,8933 | 15,4810 | 15,4747 | +0,4137 | +2,75% | 22:34:45 | |
EUR/SDG | 624,7200 | 622,8850 | 622,6300 | +1,8400 | +0,30% | 22:34:47 | |
EUR/SOS | 628,69 | 624,84 | 624,58 | +3,85 | +0,62% | 22:34:47 | |
EUR/STN | 25,0100 | 24,7550 | 24,7400 | +0,2600 | +1,06% | 22:34:47 | |
EUR/SZL | 18,7511 | 18,7342 | 18,7047 | -0,0032 | -0,02% | 22:34:47 | |
EUR/TND | 3,3295 | 3,3287 | 3,3270 | +0,0011 | +0,03% | 22:34:59 | |
EUR/TZS | 2.576,29 | 2.570,79 | 2.569,75 | +5,50 | +0,21% | 22:34:59 | |
EUR/UGX | 4.059,00 | 4.053,50 | 4.052,00 | +6,00 | +0,15% | 22:34:47 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 22:34:44 | |
EUR/XOF | 666,880 | 663,035 | 662,765 | +3,845 | +0,58% | 22:34:59 | |
EUR/ZMW | 21,02 | 21,00 | 20,99 | +0,03 | +0,13% | 22:34:45 | |
EUR/MZN | 71,44 | 70,65 | 70,63 | +0,78 | +1,12% | 22:34:47 | |
EUR/AOA | 571,53 | 561,65 | 561,41 | +9,89 | +1,79% | 22:34:47 | |
EUR/ANG | 2,0004 | 1,9808 | 1,9800 | +0,0195 | +0,99% | 22:34:50 | |
EUR/BBD | 2,2423 | 2,2192 | 2,2183 | +0,0233 | +1,06% | 22:34:45 | |
EUR/BSD | 1,0991 | 1,0991 | 1,0986 | 0,0000 | 0,00% | 22:34:59 | |
EUR/CUP | 26,3784 | 26,3784 | 26,3676 | +0,0024 | +0,01% | 22:34:45 | |
EUR/DOP | 62,396 | 62,132 | 62,107 | +0,264 | +0,43% | 22:34:59 | |
EUR/HTG | 167,063 | 164,865 | 164,798 | +2,213 | +1,36% | 22:34:45 | |
EUR/JMD | 169,965 | 169,014 | 168,945 | +0,966 | +0,57% | 22:34:45 | |
EUR/KYD | 0,9177 | 0,9122 | 0,9119 | +0,0056 | +0,61% | 22:34:45 | |
EUR/TTD | 7,5025 | 7,4591 | 7,4560 | +0,0434 | +0,59% | 22:34:59 | |
EUR/XCD | 2,9893 | 2,9805 | 2,9444 | +0,0347 | +1,18% | 22:33:04 | |
EUR/ARS | 205,8394 | 205,8285 | 205,7387 | +0,0517 | +0,03% | 22:34:45 | |
ARS/EUR | 0,00486 | 0,00492 | 0,00486 | -0,00006 | -1,22% | 22:34:02 | |
EUR/BOB | 7,6937 | 7,6113 | 7,6082 | +0,0824 | +1,09% | 22:34:59 | |
EUR/BRL | 5,5567 | 5,5561 | 5,5539 | +0,0006 | +0,01% | 22:34:53 | |
BRL/EUR | 0,1800 | 0,1816 | 0,1795 | -0,0015 | -0,80% | 22:34:03 | |
EUR/CLP | 864,990 | 864,500 | 864,145 | +0,490 | +0,06% | 22:34:59 | |
EUR/COP | 5.087,00 | 5.070,50 | 5.068,00 | +17,00 | +0,34% | 22:34:45 | |
EUR/PEN | 4,2560 | 4,2368 | 4,2351 | +0,0196 | +0,46% | 22:34:45 | |
PEN/EUR | 0,2371 | 0,2361 | 0,2360 | +0,0012 | +0,49% | 22:34:45 | |
EUR/PYG | 8.038,40 | 8.032,30 | 8.029,00 | +6,85 | +0,09% | 22:34:45 | |
EUR/UYU | 42,546 | 42,529 | 42,513 | +0,017 | +0,04% | 22:34:59 | |
EUR/VES | 24,6617 | 24,6309 | 24,6208 | +0,0308 | +0,13% | 22:34:47 | |
VES/EUR | 0,04061 | 0,04119 | 0,04057 | -0,00059 | -1,44% | 22:34:12 | |
EUR/BZD | 2,2347 | 2,2155 | 2,2146 | +0,0193 | +0,88% | 22:34:59 | |
EUR/CRC | 610,770 | 608,655 | 608,405 | +2,115 | +0,35% | 22:34:50 | |
EUR/GTQ | 8,6397 | 8,6279 | 8,6244 | +0,0118 | +0,14% | 22:34:44 | |
EUR/HNL | 27,2577 | 27,0963 | 27,0853 | +0,1614 | +0,60% | 22:34:47 | |
EUR/NIO | 40,6700 | 40,1600 | 40,1450 | +0,5050 | +1,27% | 22:34:47 | |
EUR/PAB | 1,0991 | 1,0991 | 1,0986 | 0,0000 | 0,00% | 22:34:47 | |
EUR/SVC | 9,6279 | 9,6224 | 9,6185 | +0,0055 | +0,06% | 22:34:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,2179 | 2,2253 | 2,1980 | +0,0062 | +0,28% | 22:34:05 | |
ARS/HUF | 1,90 | 1,93 | 1,89 | -0,03 | -1,63% | 22:34:02 | |
BRL/HUF | 70,25 | 70,96 | 69,99 | -0,80 | -1,13% | 22:34:03 | |
VES/HUF | 15,85 | 16,11 | 15,79 | -0,28 | -1,77% | 22:34:12 | |
HUF/IDR | 42,22 | 42,32 | 41,60 | +0,58 | +1,40% | 22:34:05 | |
HUF/INR | 0,2305 | 0,2311 | 0,2272 | +0,0034 | +1,51% | 22:34:05 | |
INR/HUF | 4,3438 | 4,4009 | 4,3278 | -0,0655 | -1,49% | 22:34:06 | |
HUF/JPY | 0,3635 | 0,3644 | 0,3606 | +0,0022 | +0,61% | 22:34:05 | |
JPY/HUF | 2,7539 | 2,7735 | 2,7444 | -0,0169 | -0,61% | 22:34:06 | |
HUF/KRW | 3,4471 | 3,4541 | 3,4145 | +0,0184 | +0,54% | 22:34:05 | |
HUF/PHP | 0,1535 | 0,1539 | 0,1515 | +0,0015 | +0,97% | 22:34:05 | |
PHP/HUF | 6,5223 | 6,5990 | 6,4983 | -0,0631 | -0,96% | 22:34:09 | |
HUF/PKR | 0,7550 | 0,7552 | 0,7367 | +0,0090 | +1,20% | 22:34:05 | |
PKR/HUF | 1,3291 | 1,3574 | 1,3242 | -0,0160 | -1,19% | 22:34:09 | |
HUF/THB | 0,0925 | 0,0928 | 0,0913 | +0,0013 | +1,38% | 22:34:05 | |
THB/HUF | 10,8307 | 10,9493 | 10,7788 | -0,1496 | -1,36% | 22:34:11 | |
HUF/LKR | 1,0399 | 1,0344 | 1,0113 | +0,0111 | +1,09% | 22:34:05 | |
HUF/NPR | 0,3694 | 0,3705 | 0,3635 | +0,0055 | +1,51% | 22:34:05 | |
CNY/HUF | 52,68 | 53,36 | 52,48 | -0,69 | -1,30% | 22:34:04 | |
HKD/HUF | 45,28 | 45,91 | 45,12 | -0,70 | -1,51% | 22:34:05 | |
SGD/HUF | 271,73 | 274,00 | 270,85 | -2,63 | -0,96% | 22:34:11 | |
TWD/HUF | 11,9451 | 12,0355 | 11,8883 | -0,0500 | -0,42% | 22:34:12 | |
HUF/ISK | 0,3940 | 0,3947 | 0,3918 | +0,0018 | +0,46% | 22:34:05 | |
ISK/HUF | 2,5425 | 2,5526 | 2,5334 | -0,0117 | -0,46% | 22:34:06 | |
HUF/RUB | 0,1978 | 0,1984 | 0,1948 | +0,0040 | +2,06% | 22:34:05 | |
RUB/HUF | 5,0592 | 5,1339 | 5,0405 | -0,1039 | -2,01% | 22:34:09 | |
HUF/EUR | 0,002567 | 0,002572 | 0,002554 | +0,000008 | +0,32% | 22:34:15 | |
EUR/HUF | 390,440 | 391,655 | 388,815 | +0,720 | +0,19% | 22:34:54 | |
DKK/HUF | 52,481 | 52,451 | 52,353 | +0,101 | +0,19% | 22:34:54 | |
PLN/HUF | 83,043 | 82,953 | 82,765 | +0,230 | +0,28% | 22:34:52 | |
CHF/HUF | 390,964 | 390,725 | 390,115 | +0,630 | +0,16% | 22:34:59 | |
CZK/HUF | 16,4071 | 16,4542 | 16,3559 | -0,0611 | -0,37% | 22:34:01 | |
GBP/HUF | 439,680 | 439,400 | 438,545 | +0,685 | +0,16% | 22:34:52 | |
NOK/HUF | 35,85 | 36,14 | 35,68 | -0,25 | -0,69% | 22:34:07 | |
SEK/HUF | 34,30 | 34,51 | 34,22 | -0,15 | -0,43% | 22:34:10 | |
TRY/HUF | 18,89 | 19,14 | 18,81 | -0,28 | -1,46% | 22:33:10 | |
RON/HUF | 79,5367 | 79,5077 | 79,3441 | +0,1917 | +0,24% | 22:34:55 | |
HUF/XAF | 1,7523 | 1,7222 | 1,7017 | +0,0160 | +0,94% | 22:34:05 | |
HUF/KES | 0,3511 | 0,3519 | 0,3455 | +0,0052 | +1,51% | 22:34:05 | |
HUF/XOF | 1,7099 | 1,7049 | 1,6797 | +0,0211 | +1,25% | 22:34:05 | |
ZAR/HUF | 20,84 | 20,93 | 20,60 | +0,12 | +0,58% | 22:34:13 | |
HUF/JMD | 0,4358 | 0,4346 | 0,4257 | +0,0079 | +1,85% | 22:34:05 | |
HUF/LBP | 42,3283 | 43,2339 | 4,2001 | +38,1018 | +907,55% | 22:34:05 | |
HUF/ILS | 0,00964 | 0,00968 | 0,00957 | +0,00004 | +0,43% | 22:34:15 | |
ILS/HUF | 103,98 | 104,45 | 103,29 | -0,44 | -0,42% | 22:34:06 | |
AED/HUF | 96,71 | 98,02 | 96,33 | -1,45 | -1,48% | 22:35:01 | |
SAR/HUF | 94,64 | 95,93 | 94,29 | -1,41 | -1,47% | 22:34:10 | |
HUF/USD | 0,002820 | 0,002826 | 0,002777 | +0,000042 | +1,51% | 22:34:15 | |
USD/HUF | 355,24 | 355,10 | 354,38 | +0,65 | +0,18% | 22:34:52 | |
CAD/HUF | 267,32 | 270,56 | 266,25 | -3,60 | -1,33% | 22:34:03 | |
MXN/HUF | 19,10 | 19,15 | 18,98 | -0,03 | -0,17% | 22:34:07 | |
NZD/HUF | 230,947 | 231,993 | 229,606 | -1,248 | -0,54% | 22:35:01 | |
AUD/HUF | 253,312 | 254,701 | 252,001 | -1,029 | -0,40% | 22:35:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 141,93 | 141,96 | 141,79 | -0,01 | -0,01% | 22:34:59 | |
JPY/CHF | 0,7050 | 0,7053 | 0,7044 | +0,0006 | +0,09% | 22:34:45 | |
CHF/SGD | 1,4388 | 1,4387 | 1,4368 | +0,0006 | +0,04% | 22:34:59 | |
SGD/CHF | 0,6957 | 0,6959 | 0,6952 | +0,0003 | +0,04% | 22:34:45 | |
CHF/HKD | 8,6316 | 8,6339 | 8,6230 | -0,0017 | -0,02% | 22:34:59 | |
HKD/CHF | 0,1159 | 0,1171 | 0,1157 | -0,0010 | -0,86% | 22:34:05 | |
CHF/CNY | 7,4191 | 7,4218 | 7,4131 | -0,0027 | -0,04% | 22:34:46 | |
CNY/CHF | 0,1348 | 0,1362 | 0,1346 | -0,0008 | -0,58% | 22:34:03 | |
CHF/IDR | 16.486,90 | 16.485,03 | 16.465,09 | +1,88 | +0,01% | 22:34:45 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 22:34:45 | |
CHF/INR | 90,012 | 90,002 | 89,898 | +0,010 | +0,01% | 22:34:45 | |
CHF/KRW | 1.346,21 | 1.345,55 | 1.343,86 | -0,41 | -0,03% | 22:34:45 | |
KRW/CHF | 0,000744 | 0,000747 | 0,000742 | 0,000001 | 0,13% | 22:34:14 | |
CHF/MYR | 4,6979 | 4,6959 | 4,6902 | +0,0021 | +0,04% | 22:34:45 | |
CHF/THB | 36,130 | 36,145 | 36,050 | -0,020 | -0,06% | 22:34:45 | |
CHF/TWD | 32,738 | 32,781 | 32,683 | -0,038 | -0,12% | 22:34:45 | |
TWD/CHF | 0,03057 | 0,03078 | 0,03052 | +0,00007 | +0,24% | 22:34:12 | |
CHF/LKR | 406,12 | 403,44 | 397,01 | +1,70 | +0,42% | 22:34:04 | |
CHF/NPR | 144,28 | 144,49 | 142,72 | +1,20 | +0,84% | 22:34:04 | |
CHF/PHP | 59,94 | 60,02 | 59,30 | +0,18 | +0,30% | 22:34:04 | |
CHF/PKR | 294,85 | 294,53 | 289,29 | +1,57 | +0,54% | 22:34:04 | |
CHF/PLN | 4,7127 | 4,7135 | 4,7064 | +0,0027 | +0,06% | 22:34:59 | |
PLN/CHF | 0,2123 | 0,2126 | 0,2114 | +0,0009 | +0,41% | 22:34:09 | |
CHF/HUF | 390,964 | 390,725 | 390,115 | +0,630 | +0,16% | 22:34:59 | |
CHF/NOK | 10,9144 | 10,9185 | 10,8940 | -0,0023 | -0,02% | 22:34:51 | |
NOK/CHF | 0,0919 | 0,0918 | 0,0916 | +0,0003 | +0,27% | 22:34:45 | |
CHF/TRY | 20,7181 | 20,7061 | 20,6836 | +0,0078 | +0,04% | 22:34:59 | |
TRY/CHF | 0,0483 | 0,0489 | 0,0482 | -0,0005 | -0,92% | 22:34:46 | |
CHF/DKK | 7,4485 | 7,4524 | 7,4445 | -0,0035 | -0,05% | 22:34:51 | |
DKK/CHF | 13,4333 | 13,4326 | 13,4184 | +0,0133 | +0,10% | 22:34:42 | |
CHF/SEK | 11,3954 | 11,4011 | 11,3857 | +0,0086 | +0,08% | 22:34:53 | |
SEK/CHF | 8,8166 | 8,7949 | 8,7716 | -0,0183 | -0,21% | 22:34:45 | |
CHF/CZK | 23,8477 | 23,8954 | 23,7549 | -0,0692 | -0,29% | 22:34:01 | |
CHF/BGN | 1,9762 | 1,9786 | 1,9550 | +0,0074 | +0,38% | 22:34:01 | |
CHF/EUR | 1,0012 | 1,0020 | 1,0007 | -0,0004 | -0,04% | 22:34:45 | |
EUR/CHF | 0,9994 | 0,9994 | 0,9980 | +0,0011 | +0,11% | 22:34:53 | |
CHF/GBP | 0,8896 | 0,8896 | 0,8887 | 0,0001 | 0,00% | 22:34:41 | |
GBP/CHF | 1,1254 | 1,1253 | 1,1240 | +0,0008 | +0,07% | 22:34:51 | |
CHF/ISK | 153,89 | 154,12 | 153,38 | -0,31 | -0,20% | 22:34:04 | |
ISK/CHF | 0,00652 | 0,00652 | 0,00649 | 0,00000 | 0,00% | 22:34:44 | |
CHF/RON | 4,9191 | 4,9445 | 4,9034 | -0,0263 | -0,53% | 22:34:04 | |
CHF/RUB | 77,26 | 77,38 | 76,38 | +1,05 | +1,38% | 22:34:04 | |
RUB/CHF | 0,01295 | 0,01309 | 0,01292 | -0,00017 | -1,31% | 22:34:14 | |
CHF/BYN | 2,7845 | 2,7822 | 2,7238 | +0,0225 | +0,82% | 22:34:14 | |
CHF/UAH | 40,6497 | 40,7114 | 40,0823 | +0,3393 | +0,84% | 22:34:14 | |
CHF/ZAR | 18,7692 | 18,7652 | 18,7316 | +0,0064 | +0,03% | 22:34:56 | |
ZAR/CHF | 0,05332 | 0,05343 | 0,05260 | +0,00065 | +1,24% | 22:34:13 | |
CHF/EGP | 33,2930 | 33,2892 | 32,8169 | +0,2975 | +0,90% | 22:34:04 | |
CHF/KES | 137,13 | 137,24 | 135,60 | +1,13 | +0,83% | 22:34:04 | |
CHF/MAD | 11,1405 | 11,1531 | 11,0812 | -0,0085 | -0,08% | 22:34:04 | |
CHF/NAD | 18,7706 | 19,0121 | 18,7159 | -0,2362 | -1,24% | 22:34:04 | |
CHF/XAF | 684,34 | 671,66 | 665,88 | +1,85 | +0,28% | 22:34:04 | |
CHF/AED | 4,0430 | 4,0435 | 4,0386 | -0,0005 | -0,01% | 22:34:45 | |
AED/CHF | 0,2474 | 0,2500 | 0,2470 | -0,0020 | -0,81% | 22:34:01 | |
CHF/ILS | 3,7630 | 3,7786 | 3,7468 | -0,0089 | -0,24% | 22:34:01 | |
ILS/CHF | 0,2661 | 0,2669 | 0,2647 | +0,0007 | +0,25% | 22:34:06 | |
CHF/BHD | 0,4149 | 0,4155 | 0,4106 | +0,0035 | +0,84% | 22:34:04 | |
CHF/JOD | 0,7814 | 0,7819 | 0,7726 | +0,0065 | +0,84% | 22:34:04 | |
CHF/LBP | 16.530,93 | 16.912,17 | 1.649,25 | +14.869,41 | +900,90% | 22:34:04 | |
CHF/OMR | 0,4240 | 0,4244 | 0,4193 | +0,0035 | +0,83% | 22:34:04 | |
CHF/QAR | 4,0133 | 4,0190 | 3,9710 | +0,0147 | +0,37% | 22:34:04 | |
CHF/SAR | 4,1349 | 4,1365 | 4,0872 | +0,0337 | +0,82% | 22:34:04 | |
SAR/CHF | 0,2422 | 0,2447 | 0,2418 | -0,0019 | -0,79% | 22:34:10 | |
CHF/ARS | 206,1193 | 206,1482 | 205,9156 | -0,0124 | -0,01% | 22:34:45 | |
ARS/CHF | 0,00485 | 0,00490 | 0,00484 | -0,00005 | -0,92% | 22:34:02 | |
CHF/BRL | 5,5618 | 5,5649 | 5,5585 | -0,0029 | -0,05% | 22:34:58 | |
BRL/CHF | 0,1799 | 0,1799 | 0,1797 | +0,0002 | +0,11% | 22:34:58 | |
CHF/CLP | 866,17 | 869,88 | 859,91 | -3,30 | -0,38% | 22:34:04 | |
CHF/VES | 24,70 | 24,70 | 24,34 | +0,27 | +1,10% | 22:34:04 | |
VES/CHF | 0,04055 | 0,04109 | 0,04048 | -0,00045 | -1,10% | 22:34:12 | |
CHF/AUD | 1,5439 | 1,5436 | 1,5413 | +0,0013 | +0,08% | 22:34:47 | |
AUD/CHF | 0,6485 | 0,6489 | 0,6478 | +0,0002 | +0,03% | 22:34:51 | |
CHF/NZD | 1,6935 | 1,6937 | 1,6908 | +0,0018 | +0,10% | 22:34:45 | |
NZD/CHF | 0,5910 | 0,5914 | 0,5904 | +0,0002 | +0,03% | 22:34:59 | |
CHF/CAD | 1,4619 | 1,4632 | 1,4611 | -0,0010 | -0,07% | 22:34:40 | |
CAD/CHF | 0,6846 | 0,6844 | 0,6834 | +0,0011 | +0,15% | 22:34:54 | |
CHF/MXN | 20,4738 | 20,4821 | 20,4491 | -0,0074 | -0,04% | 22:34:45 | |
MXN/CHF | 0,04887 | 0,04898 | 0,04858 | +0,00024 | +0,49% | 22:34:07 | |
CHF/USD | 1,1000 | 1,1008 | 1,0995 | -0,0008 | -0,07% | 22:34:31 | |
USD/CHF | 0,9093 | 0,9094 | 0,9084 | +0,0010 | +0,10% | 22:34:53 | |
CHF/BBD | 2,2453 | 2,2256 | 2,1991 | +0,0184 | +0,84% | 22:34:04 | |
CHF/JMD | 170,20 | 169,28 | 167,15 | +1,97 | +1,18% | 22:34:04 | |
CHF/XCD | 2,9936 | 2,9872 | 2,9516 | +0,0247 | +0,84% | 22:34:04 | |
CHF/PAB | 1,1224 | 1,1017 | 1,0886 | +0,0091 | +0,84% | 22:34:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1833 | 0,1834 | 0,1833 | 0,0000 | 0,00% | 22:34:45 | |
DKK/UAH | 5,4569 | 5,4569 | 5,4541 | +0,0006 | +0,01% | 22:34:45 | |
UAH/RUB | 1,9007 | 1,9115 | 1,8941 | +0,0101 | +0,54% | 20:43:21 | |
RUB/UAH | 0,5261 | 0,5280 | 0,5232 | -0,0028 | -0,53% | 20:43:21 | |
UAH/PLN | 0,1159 | 0,1179 | 0,1158 | -0,0015 | -1,24% | 22:34:21 | |
PLN/UAH | 8,6309 | 8,6352 | 8,4795 | +0,1072 | +1,26% | 22:34:21 | |
EUR/UAH | 40,5945 | 40,5935 | 40,5769 | +0,0047 | +0,01% | 22:34:45 | |
GBP/UAH | 45,7136 | 45,7217 | 45,6940 | -0,0119 | -0,03% | 22:34:41 | |
CHF/UAH | 40,6497 | 40,7114 | 40,0823 | +0,3393 | +0,84% | 22:34:14 | |
TRY/UAH | 1,9667 | 1,9645 | 1,9518 | +0,0010 | +0,05% | 22:34:44 | |
UAH/USD | 0,02708 | 0,02722 | 0,02708 | -0,00014 | -0,51% | 21:45:19 | |
USD/UAH | 36,9343 | 36,9334 | 36,9334 | +0,0009 | +0,00% | 11:01:33 | |
CAD/UAH | 27,8015 | 27,8343 | 27,5998 | +0,0453 | +0,16% | 22:34:14 | |
UAH/KZT | 12,4773 | 12,5503 | 12,4657 | +0,0010 | +0,01% | 21:44:19 | |
JPY/UAH | 0,2864 | 0,2871 | 0,2822 | +0,0025 | +0,89% | 22:34:15 | |
CNY/UAH | 5,4782 | 5,4799 | 5,4477 | +0,0106 | +0,19% | 20:43:21 | |
AUD/UAH | 26,3365 | 26,3885 | 25,9783 | +0,2837 | +1,09% | 22:34:14 | |
ILS/UAH | 10,8134 | 10,8189 | 10,6532 | +0,1157 | +1,08% | 21:55:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 26,7165 | 26,7165 | 26,4335 | +0,2444 | +0,92% | 22:16:12 | |
GEL/EUR | 0,3486 | 0,3490 | 0,3445 | -0,0027 | -0,77% | 22:34:15 | |
EUR/GEL | 2,9069 | 2,9032 | 2,8656 | +0,0228 | +0,79% | 22:33:13 | |
GEL/TRY | 7,2128 | 7,1621 | 7,1554 | +0,0520 | +0,73% | 22:34:44 | |
USD/GEL | 2,6450 | 2,6275 | 2,6275 | +0,0175 | +0,67% | 21:44:53 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 117,660 | 117,220 | 117,175 | +0,440 | +0,38% | 22:34:59 | |
GBP/ALL | 132,496 | 132,027 | 131,947 | +0,458 | +0,35% | 22:34:41 | |
USD/ALL | 107,050 | 107,325 | 106,550 | -0,250 | -0,23% | 22:00:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 3,7213 | 3,7532 | 3,7019 | -0,0493 | -1,31% | 21:58:43 | |
EUR/MDL | 20,7000 | 20,6450 | 20,6350 | +0,0600 | +0,29% | 22:34:47 | |
USD/MDL | 18,8310 | 18,7810 | 18,7810 | +0,0500 | +0,27% | 21:44:54 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 15,7147 | 15,7298 | 15,4782 | +0,2968 | +1,92% | 22:34:10 | |
RON/HUF | 79,5367 | 79,5077 | 79,3441 | +0,1917 | +0,24% | 22:34:55 | |
EUR/RON | 4,9133 | 4,9101 | 4,9064 | +0,0043 | +0,09% | 22:34:45 | |
GBP/RON | 5,5329 | 5,5300 | 5,5255 | +0,0028 | +0,05% | 22:34:41 | |
CHF/RON | 4,9191 | 4,9445 | 4,9034 | -0,0263 | -0,53% | 22:34:04 | |
DKK/RON | 0,6602 | 0,6616 | 0,6592 | -0,0014 | -0,21% | 22:34:05 | |
NOK/RON | 0,4512 | 0,4544 | 0,4490 | -0,0026 | -0,57% | 22:34:08 | |
PLN/RON | 1,0442 | 1,0459 | 1,0416 | -0,0013 | -0,12% | 22:34:09 | |
SEK/RON | 0,4316 | 0,4340 | 0,4307 | -0,0013 | -0,31% | 22:34:10 | |
TRY/RON | 0,2376 | 0,2407 | 0,2372 | -0,0032 | -1,34% | 22:33:10 | |
RON/ILS | 0,7654 | 0,7694 | 0,7603 | +0,0023 | +0,30% | 22:34:15 | |
ILS/RON | 1,3086 | 1,3152 | 1,2998 | -0,0039 | -0,30% | 22:34:06 | |
AED/RON | 1,2170 | 1,2328 | 1,2150 | -0,0167 | -1,35% | 22:35:02 | |
SAR/RON | 1,1911 | 1,2065 | 1,1892 | -0,0162 | -1,34% | 22:34:10 | |
USD/RON | 4,4703 | 4,4680 | 4,4654 | +0,0035 | +0,08% | 22:34:12 | |
CAD/RON | 3,3643 | 3,4029 | 3,3594 | -0,0409 | -1,20% | 22:34:03 | |
MXN/RON | 0,2403 | 0,2408 | 0,2393 | -0,0001 | -0,05% | 22:34:07 | |
ARS/RON | 0,0239 | 0,0242 | 0,0238 | -0,0003 | -1,41% | 22:34:02 | |
BRL/RON | 0,8841 | 0,8925 | 0,8812 | -0,0089 | -1,00% | 22:34:03 | |
VES/RON | 0,1994 | 0,2026 | 0,1991 | -0,0033 | -1,64% | 22:34:13 | |
AUD/RON | 3,1870 | 3,2026 | 3,1748 | -0,0094 | -0,30% | 22:34:03 | |
NZD/RON | 2,9052 | 2,9181 | 2,8913 | -0,0126 | -0,43% | 22:34:08 | |
CNY/RON | 0,6629 | 0,6712 | 0,6619 | -0,0079 | -1,17% | 22:34:04 | |
HKD/RON | 0,5699 | 0,5774 | 0,5691 | -0,0080 | -1,39% | 22:34:05 | |
SGD/RON | 3,4198 | 3,4465 | 3,4151 | -0,0287 | -0,83% | 22:34:11 | |
TWD/RON | 0,1503 | 0,1515 | 0,1500 | -0,0004 | -0,29% | 22:34:12 | |
INR/RON | 0,0547 | 0,0555 | 0,0546 | -0,0007 | -1,23% | 22:34:12 | |
ZAR/RON | 0,2622 | 0,2626 | 0,2596 | +0,0018 | +0,71% | 22:34:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 38,7689 | 39,1136 | 38,7365 | -0,0105 | -0,03% | 22:34:45 | |
RUB/BGN | 2,5695 | 2,5685 | 2,5685 | +0,0010 | +0,04% | 20:26:38 | |
CHF/BGN | 1,9762 | 1,9786 | 1,9550 | +0,0074 | +0,38% | 22:34:01 | |
DKK/BGN | 2,6529 | 2,6521 | 2,6507 | +0,0011 | +0,04% | 22:34:48 | |
EUR/BGN | 1,9735 | 1,9729 | 1,9720 | +0,0008 | +0,04% | 22:34:45 | |
GBP/BGN | 2,2217 | 2,2221 | 2,2208 | +0,0001 | +0,00% | 22:34:41 | |
PLN/BGN | 4,1976 | 4,1952 | 4,1898 | +0,0054 | +0,13% | 22:34:53 | |
USD/BGN | 1,7954 | 1,8032 | 1,7925 | -0,0080 | -0,44% | 22:00:04 | |
ILS/BGN | 0,5257 | 0,5258 | 0,5185 | +0,0032 | +0,62% | 21:55:19 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2373 | 1,2379 | 1,2372 | -0,0004 | -0,03% | 22:34:41 | |
USD/GBP | 0,8085 | 0,8083 | 0,8078 | +0,0005 | +0,06% | 22:34:33 | |
GBP/CAD | 1,6447 | 1,6451 | 1,6436 | -0,0007 | -0,04% | 22:34:54 | |
CAD/GBP | 0,6087 | 0,6084 | 0,6079 | +0,0007 | +0,11% | 22:34:41 | |
GBP/MXN | 23,0243 | 23,0332 | 23,0085 | -0,0098 | -0,04% | 22:34:58 | |
MXN/GBP | 0,04347 | 0,04347 | 0,04305 | +0,00038 | +0,88% | 22:34:07 | |
GBP/JPY | 159,60 | 159,65 | 159,54 | -0,03 | -0,02% | 22:34:41 | |
JPY/GBP | 0,006289 | 0,006269 | 0,006264 | 0,000000 | 0,00% | 22:34:44 | |
GBP/SGD | 1,6175 | 1,6175 | 1,6165 | +0,0006 | +0,03% | 22:34:45 | |
SGD/GBP | 0,6187 | 0,6186 | 0,6182 | +0,0002 | +0,04% | 22:34:41 | |
GBP/THB | 40,634 | 40,633 | 40,568 | -0,024 | -0,06% | 22:34:41 | |
THB/GBP | 0,24688 | 0,24650 | 0,24611 | +0,00037 | +0,15% | 22:34:41 | |
GBP/HKD | 9,7069 | 9,7093 | 9,7029 | -0,0025 | -0,03% | 22:34:47 | |
HKD/GBP | 0,10308 | 0,10382 | 0,10292 | -0,00048 | -0,46% | 22:34:05 | |
GBP/BDT | 131,914 | 131,322 | 131,242 | +0,581 | +0,45% | 22:34:41 | |
GBP/BND | 1,6175 | 1,6176 | 1,6165 | +0,0005 | +0,03% | 22:34:45 | |
BND/GBP | 0,6187 | 0,6186 | 0,6183 | +0,0002 | +0,02% | 22:34:45 | |
GBP/CNY | 8,3461 | 8,3462 | 8,3411 | -0,0008 | -0,01% | 22:34:41 | |
CNY/GBP | 0,1199 | 0,1208 | 0,1197 | -0,0003 | -0,23% | 22:34:04 | |
GBP/IDR | 18.540,8 | 18.538,3 | 18.527,1 | +1,0 | +0,01% | 22:34:41 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 22:34:45 | |
GBP/INR | 101,225 | 101,212 | 101,150 | +0,006 | +0,01% | 22:34:41 | |
INR/GBP | 0,00989 | 0,00997 | 0,00987 | -0,00004 | -0,39% | 22:34:15 | |
GBP/KRW | 1.513,92 | 1.513,15 | 1.512,07 | -0,55 | -0,04% | 22:34:41 | |
KRW/GBP | 0,000661 | 0,000663 | 0,000659 | +0,000004 | +0,55% | 22:34:14 | |
GBP/KZT | 570,370 | 570,150 | 569,800 | +0,180 | +0,03% | 22:34:41 | |
GBP/LKR | 456,711 | 453,090 | 452,815 | +3,586 | +0,80% | 22:34:41 | |
GBP/MYR | 5,2831 | 5,2807 | 5,2776 | +0,0019 | +0,04% | 22:34:41 | |
GBP/PHP | 67,405 | 67,406 | 67,366 | -0,007 | -0,01% | 22:34:41 | |
GBP/PKR | 331,580 | 330,780 | 330,580 | +0,773 | +0,23% | 22:34:41 | |
GBP/TWD | 36,817 | 36,864 | 36,773 | -0,045 | -0,12% | 22:34:41 | |
TWD/GBP | 0,02719 | 0,02730 | 0,02706 | +0,00017 | +0,65% | 22:34:12 | |
GBP/VND | 29.036,0 | 29.030,0 | 29.012,0 | +4,5 | +0,02% | 22:34:41 | |
GBP/NPR | 162,190 | 162,409 | 161,002 | +0,699 | +0,43% | 22:34:15 | |
GBP/CHF | 1,1254 | 1,1253 | 1,1240 | +0,0008 | +0,07% | 22:34:51 | |
CHF/GBP | 0,8896 | 0,8896 | 0,8887 | 0,0001 | 0,00% | 22:34:41 | |
GBP/PLN | 5,2996 | 5,3014 | 5,2950 | +0,0029 | +0,05% | 22:34:47 | |
PLN/GBP | 0,1889 | 0,1888 | 0,1873 | +0,0015 | +0,79% | 22:34:09 | |
GBP/NOK | 12,2781 | 12,2783 | 12,2552 | +0,0007 | +0,01% | 22:34:49 | |
NOK/GBP | 0,08160 | 0,08174 | 0,08114 | +0,00030 | +0,37% | 22:34:07 | |
GBP/TRY | 23,3006 | 23,2922 | 23,2654 | +0,0074 | +0,03% | 22:34:46 | |
TRY/GBP | 0,0430 | 0,0433 | 0,0429 | -0,0001 | -0,34% | 22:33:10 | |
GBP/SEK | 12,8206 | 12,8264 | 12,8022 | +0,0137 | +0,11% | 22:34:49 | |
SEK/GBP | 0,07807 | 0,07825 | 0,07761 | +0,00049 | +0,63% | 22:34:10 | |
GBP/CZK | 26,8180 | 26,7955 | 26,7525 | +0,0310 | +0,12% | 22:34:47 | |
GBP/DKK | 8,3797 | 8,3795 | 8,3744 | -0,0018 | -0,02% | 22:34:48 | |
DKK/GBP | 0,1194 | 0,1194 | 0,1185 | +0,0009 | +0,72% | 22:34:04 | |
GBP/HUF | 439,680 | 439,400 | 438,545 | +0,685 | +0,16% | 22:34:52 | |
GBP/ALL | 132,496 | 132,027 | 131,947 | +0,458 | +0,35% | 22:34:41 | |
GBP/BGN | 2,2217 | 2,2221 | 2,2208 | +0,0001 | +0,00% | 22:34:41 | |
GBP/EUR | 1,1263 | 1,1267 | 1,1257 | -0,0001 | -0,00% | 22:34:45 | |
EUR/GBP | 0,8887 | 0,8884 | 0,8875 | +0,0006 | +0,07% | 22:34:47 | |
GBP/ISK | 173,060 | 172,990 | 172,790 | +0,160 | +0,09% | 22:34:42 | |
GBP/RON | 5,5329 | 5,5300 | 5,5255 | +0,0028 | +0,05% | 22:34:41 | |
GBP/RUB | 86,848 | 86,978 | 86,217 | +0,837 | +0,97% | 22:34:01 | |
RUB/GBP | 0,01152 | 0,01160 | 0,01150 | -0,00011 | -0,97% | 22:34:09 | |
GBP/UAH | 45,7136 | 45,7217 | 45,6940 | -0,0119 | -0,03% | 22:34:41 | |
GBP/BYN | 3,1305 | 3,1270 | 3,0704 | +0,0131 | +0,42% | 22:34:14 | |
GBP/AUD | 1,7364 | 1,7358 | 1,7337 | +0,0015 | +0,09% | 22:34:54 | |
AUD/GBP | 0,5766 | 0,5768 | 0,5761 | 0,0001 | 0,00% | 22:34:54 | |
GBP/NZD | 1,9039 | 1,9046 | 1,9018 | +0,0014 | +0,07% | 22:34:57 | |
NZD/GBP | 0,5255 | 0,5258 | 0,5250 | -0,0001 | -0,02% | 22:34:41 | |
GBP/FJD | 2,6901 | 2,6840 | 2,6565 | -0,0038 | -0,14% | 22:34:59 | |
GBP/PGK | 4,4926 | 4,3629 | 4,3603 | +0,1294 | +3,06% | 22:34:41 | |
GBP/XPF | 135,169 | 134,602 | 134,533 | +0,587 | +0,44% | 22:34:50 | |
GBP/ILS | 4,2318 | 4,2284 | 4,2258 | +0,0032 | +0,07% | 22:34:41 | |
ILS/GBP | 0,2367 | 0,2367 | 0,2344 | +0,0015 | +0,64% | 22:34:06 | |
GBP/AED | 4,5467 | 4,5472 | 4,5444 | -0,0008 | -0,02% | 22:34:41 | |
AED/GBP | 0,2201 | 0,2217 | 0,2197 | -0,0009 | -0,41% | 22:35:01 | |
GBP/BHD | 0,4665 | 0,4667 | 0,4664 | -0,0001 | -0,02% | 22:34:41 | |
GBP/IQD | 1.807,69 | 1.806,81 | 1.805,72 | +0,73 | +0,04% | 22:34:41 | |
GBP/IRR | 51.989,6 | 51.997,0 | 51.965,5 | -11,6 | -0,02% | 22:34:41 | |
GBP/JOD | 0,8787 | 0,8781 | 0,8776 | +0,0006 | +0,06% | 22:34:48 | |
JOD/GBP | 1,1416 | 1,1486 | 1,1378 | -0,0050 | -0,43% | 22:34:15 | |
GBP/KWD | 0,3775 | 0,3776 | 0,3772 | +0,0001 | +0,03% | 22:34:54 | |
KWD/GBP | 2,6518 | 2,6514 | 2,6488 | +0,0011 | +0,04% | 22:34:54 | |
GBP/LBP | 18.590,25 | 18.581,63 | 18.570,38 | +7,13 | +0,04% | 22:34:41 | |
GBP/OMR | 0,4768 | 0,4766 | 0,4763 | +0,0002 | +0,05% | 22:34:41 | |
OMR/GBP | 2,1018 | 2,0996 | 2,0982 | +0,0029 | +0,14% | 22:34:41 | |
GBP/QAR | 4,5133 | 4,5135 | 4,5108 | -0,0007 | -0,01% | 22:34:41 | |
GBP/SAR | 4,6448 | 4,6455 | 4,6427 | -0,0011 | -0,02% | 22:34:53 | |
SAR/GBP | 0,2154 | 0,2170 | 0,2151 | -0,0009 | -0,41% | 22:34:10 | |
GBP/ZAR | 21,1166 | 21,0984 | 21,0739 | +0,0139 | +0,07% | 22:34:56 | |
ZAR/GBP | 0,04743 | 0,04748 | 0,04662 | +0,00077 | +1,65% | 22:34:13 | |
GBP/BIF | 2.599,17 | 2.568,75 | 2.567,19 | +30,23 | +1,19% | 22:34:41 | |
GBP/BWP | 15,8883 | 15,8308 | 15,8212 | +0,0563 | +0,36% | 22:34:41 | |
GBP/DJF | 220,99 | 220,39 | 220,25 | +0,59 | +0,27% | 22:34:48 | |
GBP/DZD | 168,313 | 167,844 | 167,731 | +0,462 | +0,28% | 22:34:48 | |
GBP/EGP | 37,4404 | 37,3861 | 37,3634 | +0,0514 | +0,14% | 22:34:41 | |
EGP/GBP | 0,02677 | 0,02698 | 0,02673 | -0,00013 | -0,50% | 22:34:14 | |
GBP/ETB | 66,6505 | 66,4396 | 66,3993 | +0,2057 | +0,31% | 22:34:45 | |
GBP/GMD | 80,450 | 78,270 | 78,220 | +2,175 | +2,86% | 22:34:41 | |
GBP/KES | 154,217 | 154,125 | 154,031 | +0,080 | +0,05% | 22:34:41 | |
GBP/MAD | 12,5301 | 12,5299 | 12,5195 | +0,0017 | +0,01% | 22:34:57 | |
GBP/MUR | 54,892 | 54,717 | 54,684 | +0,171 | +0,31% | 22:34:41 | |
GBP/MWK | 1.271,240 | 1.262,215 | 1.261,450 | +8,935 | +0,71% | 22:34:41 | |
GBP/NGN | 570,604 | 570,101 | 569,755 | +0,458 | +0,08% | 22:34:41 | |
GBP/SCR | 17,8975 | 17,4368 | 17,4261 | +0,4595 | +2,71% | 22:34:41 | |
GBP/SZL | 21,1157 | 21,0968 | 21,0643 | -0,0097 | -0,05% | 22:34:46 | |
GBP/TND | 3,7491 | 3,7492 | 3,7466 | +0,0001 | +0,00% | 22:34:41 | |
TND/GBP | 0,2670 | 0,2669 | 0,2667 | +0,0002 | +0,06% | 22:34:41 | |
GBP/TZS | 2.901,17 | 2.895,57 | 2.893,81 | +5,37 | +0,19% | 22:34:41 | |
GBP/UGX | 4.570,83 | 4.565,56 | 4.562,79 | +4,90 | +0,11% | 22:34:41 | |
GBP/XAF | 769,589 | 754,353 | 753,759 | +15,312 | +2,07% | 22:34:48 | |
GBP/ZMW | 23,66 | 23,65 | 23,63 | +0,02 | +0,09% | 22:34:41 | |
GBP/NAD | 21,10 | 21,46 | 21,04 | -0,35 | -1,62% | 22:34:05 | |
GBP/XOF | 750,67 | 747,46 | 740,91 | +1,35 | +0,18% | 22:34:05 | |
GBP/ARS | 231,7965 | 231,8247 | 231,6904 | -0,0284 | -0,01% | 22:34:41 | |
ARS/GBP | 0,00432 | 0,00435 | 0,00431 | -0,00002 | -0,51% | 22:35:02 | |
GBP/BRL | 6,2574 | 6,2581 | 6,2543 | -0,0012 | -0,02% | 22:34:42 | |
BRL/GBP | 0,1599 | 0,1605 | 0,1592 | -0,0001 | -0,05% | 22:34:03 | |
GBP/CLP | 974,070 | 973,705 | 973,120 | +0,280 | +0,03% | 22:34:41 | |
GBP/COP | 5.728,00 | 5.710,50 | 5.707,00 | +16,50 | +0,29% | 22:34:41 | |
GBP/PEN | 4,7927 | 4,7720 | 4,7691 | +0,0204 | +0,43% | 22:34:41 | |
VES/GBP | 0,03607 | 0,03643 | 0,03602 | -0,00026 | -0,72% | 22:34:12 | |
GBP/BBD | 2,5250 | 2,4995 | 2,4980 | +0,0254 | +1,03% | 22:34:41 | |
GBP/BSD | 1,2376 | 1,2379 | 1,2372 | -0,0004 | -0,03% | 22:34:41 | |
BSD/GBP | 0,8085 | 0,8083 | 0,8078 | +0,0005 | +0,06% | 22:34:41 | |
GBP/DOP | 70,264 | 69,981 | 69,939 | +0,277 | +0,40% | 22:34:41 | |
GBP/HTG | 188,130 | 185,693 | 185,580 | +2,424 | +1,32% | 22:34:41 | |
GBP/JMD | 191,400 | 190,365 | 190,250 | +1,020 | +0,54% | 22:34:41 | |
GBP/TTD | 8,4485 | 8,4014 | 8,3962 | +0,0465 | +0,56% | 22:34:46 | |
GBP/XCD | 3,3652 | 3,3578 | 3,3284 | +0,0144 | +0,43% | 22:34:05 | |
GBP/CRC | 687,790 | 685,546 | 685,130 | +2,189 | +0,32% | 22:34:50 | |
GBP/GTQ | 9,7283 | 9,7179 | 9,7121 | +0,0096 | +0,10% | 22:34:47 | |
GBP/HNL | 30,695 | 30,519 | 30,501 | +0,173 | +0,57% | 22:34:46 | |
GBP/NIO | 45,795 | 45,235 | 45,207 | +0,557 | +1,25% | 22:34:41 | |
GBP/PAB | 1,2617 | 1,2384 | 1,2276 | +0,0053 | +0,43% | 22:34:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 6,8635 | 6,8597 | 6,8511 | +0,0031 | +0,05% | 22:34:46 | |
JPY/TRY | 14,60130 | 14,59625 | 14,57790 | +0,00990 | +0,07% | 22:34:59 | |
TRY/CNY | 0,3586 | 0,3589 | 0,3581 | -0,0005 | -0,14% | 22:34:11 | |
CNY/TRY | 2,7928 | 2,7923 | 2,7864 | +0,0040 | +0,14% | 22:34:04 | |
TRY/HKD | 0,4170 | 0,4172 | 0,4165 | +0,0002 | +0,06% | 22:33:10 | |
HKD/TRY | 2,3987 | 2,4007 | 2,3972 | -0,0014 | -0,06% | 22:33:04 | |
TRY/IDR | 796,50 | 796,84 | 795,46 | -0,56 | -0,07% | 22:33:10 | |
TRY/INR | 4,35 | 4,36 | 4,34 | 0,00 | 0,03% | 22:33:10 | |
INR/TRY | 0,23010 | 0,23033 | 0,22939 | -0,00007 | -0,03% | 22:33:05 | |
TRY/KRW | 65,05 | 65,50 | 64,89 | -0,60 | -0,91% | 22:34:11 | |
TRY/LKR | 19,62 | 19,54 | 19,34 | -0,07 | -0,38% | 22:33:10 | |
TRY/MYR | 0,2270 | 0,2269 | 0,2266 | 0,0001 | 0,03% | 22:33:10 | |
TRY/NPR | 6,97 | 6,97 | 6,95 | 0,00 | 0,03% | 22:33:10 | |
TRY/PHP | 2,90 | 2,90 | 2,89 | -0,01 | -0,48% | 22:34:12 | |
PHP/TRY | 0,34580 | 0,34567 | 0,34429 | +0,00167 | +0,49% | 22:34:09 | |
TRY/PKR | 14,24 | 14,29 | 14,09 | -0,04 | -0,27% | 22:33:10 | |
TRY/SGD | 0,0695 | 0,0699 | 0,0694 | -0,0003 | -0,48% | 22:33:10 | |
SGD/TRY | 14,3940 | 14,4088 | 14,3082 | +0,0719 | +0,50% | 22:33:10 | |
TRY/THB | 1,75 | 1,75 | 1,74 | -0,00 | -0,09% | 22:33:10 | |
THB/TRY | 0,5737 | 0,5744 | 0,5702 | +0,0005 | +0,09% | 22:33:10 | |
TRY/TWD | 1,58 | 1,60 | 1,58 | -0,02 | -1,02% | 22:33:10 | |
TWD/TRY | 0,6327 | 0,6340 | 0,6268 | +0,0066 | +1,05% | 22:33:11 | |
TRY/AZN | 0,0907 | 0,0905 | 0,0903 | +0,0003 | +0,28% | 22:34:44 | |
AZN/TRY | 11,1064 | 11,0693 | 11,0588 | +0,0392 | +0,36% | 22:34:59 | |
TRY/KZT | 24,524 | 24,499 | 24,475 | +0,022 | +0,09% | 22:34:59 | |
KZT/TRY | 0,04090 | 0,04086 | 0,04082 | +0,00005 | +0,11% | 22:34:46 | |
TRY/CHF | 0,0483 | 0,0489 | 0,0482 | -0,0005 | -0,92% | 22:34:46 | |
CHF/TRY | 20,7181 | 20,7061 | 20,6836 | +0,0078 | +0,04% | 22:34:59 | |
TRY/CZK | 1,15 | 1,16 | 1,15 | -0,01 | -1,01% | 22:33:10 | |
TRY/DKK | 0,3601 | 0,3640 | 0,3596 | -0,0040 | -1,10% | 22:34:11 | |
DKK/TRY | 2,7813 | 2,7806 | 2,7469 | +0,0306 | +1,11% | 22:34:05 | |
TRY/EUR | 0,0484 | 0,0489 | 0,0483 | -0,0005 | -1,02% | 22:34:11 | |
EUR/TRY | 20,6909 | 20,6804 | 20,6560 | +0,0124 | +0,06% | 22:34:47 | |
TRY/GBP | 0,0430 | 0,0433 | 0,0429 | -0,0001 | -0,34% | 22:33:10 | |
GBP/TRY | 23,3006 | 23,2922 | 23,2654 | +0,0074 | +0,03% | 22:34:46 | |
TRY/HUF | 18,89 | 19,14 | 18,81 | -0,28 | -1,46% | 22:33:10 | |
TRY/ISK | 7,44 | 7,50 | 7,42 | -0,07 | -0,90% | 22:34:11 | |
TRY/NOK | 0,5275 | 0,5332 | 0,5262 | -0,0040 | -0,75% | 22:34:12 | |
NOK/TRY | 1,9006 | 1,9005 | 1,8754 | +0,0142 | +0,76% | 22:34:08 | |
TRY/PLN | 0,2276 | 0,2304 | 0,2274 | -0,0028 | -1,21% | 22:33:10 | |
PLN/TRY | 4,3952 | 4,3981 | 4,3394 | +0,0533 | +1,23% | 22:33:08 | |
TRY/RON | 0,2376 | 0,2407 | 0,2372 | -0,0032 | -1,34% | 22:33:10 | |
TRY/RUB | 3,7325 | 3,7423 | 3,7189 | +0,0212 | +0,57% | 22:33:10 | |
RUB/TRY | 0,26799 | 0,26890 | 0,26722 | -0,00153 | -0,57% | 22:33:08 | |
TRY/SEK | 0,5508 | 0,5559 | 0,5489 | -0,0056 | -1,01% | 22:33:10 | |
SEK/TRY | 1,8165 | 1,8220 | 1,7990 | +0,0183 | +1,02% | 22:33:09 | |
TRY/UAH | 1,9667 | 1,9645 | 1,9518 | +0,0010 | +0,05% | 22:34:44 | |
SDR/TRY | 25,7474 | 25,7544 | 25,4388 | +0,3844 | +1,52% | 22:34:15 | |
GEL/TRY | 7,2128 | 7,1621 | 7,1554 | +0,0520 | +0,73% | 22:34:44 | |
TRY/ZAR | 0,9080 | 0,9067 | 0,9053 | +0,0012 | +0,13% | 22:34:44 | |
ZAR/TRY | 1,1047 | 1,1062 | 1,0801 | +0,0221 | +2,05% | 22:34:13 | |
TRY/EGP | 1,6084 | 1,6082 | 1,5987 | +0,0015 | +0,10% | 22:33:10 | |
TRY/KES | 6,63 | 6,63 | 6,61 | 0,00 | 0,03% | 22:33:10 | |
TRY/MAD | 0,5383 | 0,5429 | 0,5377 | -0,0047 | -0,87% | 22:33:10 | |
TRY/NAD | 0,9068 | 0,9258 | 0,9040 | -0,0188 | -2,03% | 22:33:10 | |
TRY/XAF | 33,06 | 32,58 | 32,37 | -0,17 | -0,53% | 22:33:10 | |
TRY/XOF | 32,26 | 32,16 | 32,05 | -0,07 | -0,22% | 22:33:10 | |
TRY/AED | 0,1953 | 0,1954 | 0,1951 | 0,0001 | 0,03% | 22:33:10 | |
AED/TRY | 5,1261 | 5,1254 | 5,1184 | -0,0023 | -0,05% | 22:34:02 | |
TRY/BHD | 0,0200 | 0,0201 | 0,0200 | 0,0000 | 0,04% | 22:33:10 | |
TRY/ILS | 0,1818 | 0,1840 | 0,1815 | -0,0019 | -1,02% | 22:34:11 | |
ILS/TRY | 5,5126 | 5,5099 | 5,4336 | +0,0561 | +1,03% | 22:34:06 | |
TRY/JOD | 0,0378 | 0,0377 | 0,0377 | 0,0000 | 0,05% | 22:34:11 | |
TRY/LBP | 798,63 | 823,92 | 80,33 | +717,72 | +892,88% | 22:33:10 | |
TRY/OMR | 0,0205 | 0,0205 | 0,0204 | 0,0000 | 0,04% | 22:33:10 | |
TRY/QAR | 0,1939 | 0,1948 | 0,1938 | -0,0008 | -0,44% | 22:33:10 | |
TRY/SAR | 0,1998 | 0,1996 | 0,1993 | 0,0000 | 0,01% | 22:33:10 | |
SAR/TRY | 5,0132 | 5,0170 | 5,0094 | -0,0007 | -0,01% | 22:33:09 | |
KWD/TRY | 61,7441 | 61,7264 | 61,5964 | +0,0286 | +0,05% | 22:34:15 | |
TRY/ARS | 9,9595 | 9,9615 | 9,9327 | +0,0194 | +0,20% | 22:34:11 | |
ARS/TRY | 0,1005 | 0,1007 | 0,1004 | -0,0002 | -0,19% | 22:35:02 | |
TRY/BRL | 0,2689 | 0,2716 | 0,2682 | -0,0009 | -0,32% | 22:34:11 | |
BRL/TRY | 3,7246 | 3,7285 | 3,6819 | +0,0118 | +0,32% | 22:34:03 | |
TRY/CLP | 41,85 | 42,34 | 41,76 | -0,50 | -1,18% | 22:33:10 | |
TRY/VES | 1,19 | 1,19 | 1,19 | 0,00 | 0,33% | 22:33:10 | |
VES/TRY | 0,8395 | 0,8425 | 0,8389 | -0,0027 | -0,32% | 22:33:11 | |
TRY/AUD | 0,0746 | 0,0754 | 0,0744 | -0,0008 | -1,06% | 22:33:10 | |
AUD/TRY | 13,4259 | 13,4386 | 13,2648 | +0,1369 | +1,03% | 22:34:02 | |
TRY/NZD | 0,0818 | 0,0828 | 0,0817 | -0,0007 | -0,87% | 22:34:12 | |
NZD/TRY | 12,2388 | 12,2408 | 12,0743 | +0,1083 | +0,89% | 22:34:08 | |
TRY/BBD | 0,1085 | 0,1074 | 0,1073 | 0,0000 | 0,04% | 22:33:10 | |
TRY/JMD | 8,22 | 8,22 | 8,14 | +0,03 | +0,37% | 22:33:10 | |
TRY/XCD | 0,1446 | 0,1441 | 0,1438 | 0,0000 | 0,03% | 22:33:10 | |
TRY/CAD | 0,0707 | 0,0711 | 0,0705 | -0,0001 | -0,10% | 22:34:11 | |
CAD/TRY | 14,1730 | 14,1781 | 14,0626 | +0,0159 | +0,11% | 22:34:03 | |
TRY/MXN | 0,9893 | 1,0026 | 0,9881 | -0,0127 | -1,27% | 22:34:11 | |
MXN/TRY | 1,0125 | 1,0120 | 0,9974 | +0,0128 | +1,28% | 22:34:07 | |
TRY/USD | 0,0532 | 0,0532 | 0,0531 | 0,0000 | 0,03% | 22:33:10 | |
USD/TRY | 18,8670 | 18,8236 | 18,7999 | -0,0009 | -0,00% | 22:34:51 | |
TRY/PAB | 0,0542 | 0,0532 | 0,0531 | 0,0000 | 0,04% | 22:33:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9568 | 1,9559 | 1,9559 | 0,0000 | 0,00% | 22:00:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3971 | 0,4000 | 0,3961 | 0,0001 | 0,02% | 22:11:38 | |
USD/BYN | 2,5301 | 2,5241 | 2,5241 | +0,0060 | +0,24% | 21:44:38 | |
CAD/BYN | 1,9044 | 1,9023 | 1,8692 | +0,0026 | +0,14% | 22:34:14 | |
BYN/EUR | 0,3614 | 0,3672 | 0,3602 | -0,0042 | -1,14% | 22:34:43 | |
EUR/BYN | 2,7803 | 2,7760 | 2,7232 | +0,0315 | +1,15% | 22:35:01 | |
BYN/RUB | 27,7515 | 28,0581 | 27,6460 | -0,2736 | -0,98% | 22:34:43 | |
RUB/BYN | 0,03621 | 0,03617 | 0,03564 | +0,00035 | +0,97% | 22:34:14 | |
GBP/BYN | 3,1305 | 3,1270 | 3,0704 | +0,0131 | +0,42% | 22:34:14 | |
CHF/BYN | 2,7845 | 2,7822 | 2,7238 | +0,0225 | +0,82% | 22:34:14 | |
AUD/BYN | 1,8041 | 1,8034 | 1,7627 | +0,0188 | +1,06% | 22:34:14 | |
NZD/BYN | 1,6445 | 1,6424 | 1,6056 | +0,0149 | +0,92% | 22:34:14 | |
JPY/BYN | 0,01962 | 0,01962 | 0,01926 | +0,00017 | +0,87% | 22:34:14 | |
CNY/BYN | 0,3753 | 0,3748 | 0,3704 | +0,0007 | +0,18% | 22:34:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,05233 | 0,05251 | 0,05217 | -0,00028 | -0,54% | 22:18:10 | |
AED/RUB | 19,1112 | 19,1667 | 19,0452 | +0,1028 | +0,54% | 22:18:02 | |
RUB/ILS | 0,04871 | 0,04934 | 0,04863 | -0,00079 | -1,60% | 21:55:12 | |
ILS/RUB | 20,5520 | 20,5629 | 20,2655 | +0,3281 | +1,62% | 21:55:07 | |
RUB/LBP | 213,97 | 220,57 | 21,48 | +192,17 | +887,26% | 20:43:13 | |
RUB/QAR | 0,05195 | 0,05236 | 0,05185 | -0,00052 | -1,00% | 20:43:13 | |
RUB/SAR | 0,05352 | 0,05365 | 0,05332 | -0,00030 | -0,55% | 22:21:08 | |
SAR/RUB | 18,7066 | 18,7562 | 18,6403 | +0,1033 | +0,56% | 21:58:10 | |
RUB/ARS | 2,6679 | 2,6748 | 2,6561 | -0,0104 | -0,39% | 22:15:12 | |
ARS/RUB | 0,3748 | 0,3765 | 0,3739 | +0,0015 | +0,39% | 22:15:03 | |
RUB/CLP | 11,21 | 11,37 | 11,19 | -0,20 | -1,74% | 20:44:11 | |
RUB/VES | 0,3196 | 0,3194 | 0,3174 | -0,0008 | -0,25% | 20:44:11 | |
VES/RUB | 3,13 | 3,15 | 3,13 | 0,01 | 0,25% | 20:44:16 | |
RUB/BRL | 0,07202 | 0,07275 | 0,07186 | -0,00065 | -0,90% | 21:45:19 | |
BRL/RUB | 13,89 | 13,92 | 13,75 | +0,13 | +0,95% | 21:44:03 | |
RUB/CNY | 0,0961 | 0,0964 | 0,0958 | -0,0007 | -0,72% | 20:44:11 | |
CNY/RUB | 10,4120 | 10,4357 | 10,3786 | +0,0755 | +0,73% | 20:43:05 | |
RUB/HKD | 0,1117 | 0,1121 | 0,1114 | -0,0006 | -0,51% | 22:12:09 | |
HKD/RUB | 89,1152 | 89,1089 | 89,1049 | +0,0154 | +0,02% | 22:34:47 | |
RUB/IDR | 213,40 | 214,07 | 212,78 | -1,37 | -0,64% | 20:43:13 | |
RUB/INR | 1,1651 | 1,1711 | 1,1607 | -0,0063 | -0,53% | 21:44:12 | |
INR/RUB | 0,8586 | 0,8615 | 0,8539 | +0,0046 | +0,54% | 21:44:07 | |
RUB/JPY | 1,8372 | 1,8613 | 1,8324 | -0,0263 | -1,41% | 22:34:10 | |
JPY/RUB | 0,5443 | 0,5457 | 0,5372 | +0,0077 | +1,43% | 22:34:07 | |
RUB/KRW | 17,42 | 17,57 | 17,39 | -0,26 | -1,45% | 22:34:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 22:00:04 | |
RUB/LKR | 5,2566 | 5,2420 | 5,1704 | -0,0497 | -0,94% | 20:43:13 | |
RUB/MYR | 0,06081 | 0,06098 | 0,06059 | -0,00033 | -0,54% | 20:43:13 | |
RUB/NPR | 1,8674 | 1,8738 | 1,8571 | -0,0101 | -0,54% | 20:43:13 | |
RUB/PHP | 0,7758 | 0,7790 | 0,7744 | -0,0083 | -1,06% | 20:44:11 | |
PHP/RUB | 1,2892 | 1,2914 | 1,2836 | +0,0137 | +1,08% | 20:44:10 | |
RUB/PKR | 3,8164 | 3,8418 | 3,7677 | -0,0320 | -0,83% | 21:44:12 | |
PKR/RUB | 0,2627 | 0,2654 | 0,2603 | +0,0022 | +0,84% | 22:17:08 | |
RUB/THB | 0,4677 | 0,4701 | 0,4665 | -0,0031 | -0,66% | 22:08:07 | |
THB/RUB | 2,1408 | 2,1438 | 2,1271 | +0,0141 | +0,66% | 22:07:11 | |
RUB/TWD | 0,4237 | 0,4279 | 0,4227 | -0,0069 | -1,60% | 22:28:08 | |
TWD/RUB | 2,3611 | 2,3658 | 2,3372 | +0,0379 | +1,63% | 22:05:12 | |
RUB/KZT | 6,5648 | 6,5841 | 6,5496 | -0,0346 | -0,52% | 20:43:20 | |
KZT/RUB | 0,1525 | 0,1527 | 0,1519 | +0,0008 | +0,53% | 20:43:21 | |
RUB/VND | 334,20 | 335,22 | 333,09 | -1,77 | -0,53% | 20:43:21 | |
RUB/AZN | 0,02440 | 0,02448 | 0,02416 | +0,00024 | +1,00% | 21:46:16 | |
AZN/RUB | 41,1115 | 41,3824 | 40,8505 | -0,4118 | -0,99% | 21:46:16 | |
RUB/KGS | 1,2336 | 1,2332 | 1,2332 | +0,0005 | +0,04% | 21:44:40 | |
KGS/RUB | 0,8113 | 0,8166 | 0,8070 | -0,0081 | -0,99% | 21:58:43 | |
SGD/RUB | 53,71 | 53,77 | 53,29 | +0,57 | +1,08% | 22:31:12 | |
TJS/RUB | 6,7854 | 6,8318 | 6,7500 | -0,0680 | -0,99% | 21:58:43 | |
UZS/RUB | 0,006194 | 0,006235 | 0,006162 | -0,000069 | -1,11% | 21:58:43 | |
RUB/CZK | 0,3087 | 0,3122 | 0,3080 | -0,0051 | -1,64% | 22:34:09 | |
CZK/RUB | 3,2464 | 3,2472 | 3,2033 | +0,0535 | +1,68% | 22:34:44 | |
RUB/DKK | 0,0965 | 0,0977 | 0,0964 | -0,0016 | -1,64% | 22:34:09 | |
DKK/RUB | 10,3691 | 10,3772 | 10,2362 | +0,1741 | +1,71% | 22:34:05 | |
RUB/EUR | 0,01296 | 0,01313 | 0,01295 | -0,00022 | -1,69% | 22:34:09 | |
EUR/RUB | 76,815 | 76,811 | 76,779 | +0,005 | +0,01% | 22:34:47 | |
RUB/GBP | 0,01152 | 0,01160 | 0,01150 | -0,00011 | -0,97% | 22:34:09 | |
GBP/RUB | 86,848 | 86,978 | 86,217 | +0,837 | +0,97% | 22:34:01 | |
RUB/HUF | 5,0592 | 5,1339 | 5,0405 | -0,1039 | -2,01% | 22:34:09 | |
HUF/RUB | 0,1978 | 0,1984 | 0,1948 | +0,0040 | +2,06% | 22:34:05 | |
RUB/ISK | 1,9918 | 2,0131 | 1,9882 | -0,0316 | -1,56% | 22:34:09 | |
ISK/RUB | 0,5026 | 0,5030 | 0,4967 | +0,0078 | +1,58% | 22:34:06 | |
RUB/NOK | 0,1413 | 0,1428 | 0,1410 | -0,0018 | -1,29% | 22:34:10 | |
NOK/RUB | 7,0859 | 7,0940 | 7,0010 | +0,0942 | +1,35% | 22:34:08 | |
RUB/PLN | 0,06099 | 0,06182 | 0,06093 | -0,00110 | -1,77% | 22:34:10 | |
PLN/RUB | 16,40 | 16,41 | 16,18 | +0,29 | +1,77% | 22:34:09 | |
RUB/SEK | 0,1475 | 0,1491 | 0,1471 | -0,0024 | -1,58% | 22:34:10 | |
SEK/RUB | 6,7792 | 6,7993 | 6,7053 | +0,1076 | +1,61% | 22:34:10 | |
RUB/TRY | 0,26799 | 0,26890 | 0,26722 | -0,00153 | -0,57% | 22:33:08 | |
TRY/RUB | 3,7325 | 3,7423 | 3,7189 | +0,0212 | +0,57% | 22:33:10 | |
RUB/CHF | 0,01295 | 0,01309 | 0,01292 | -0,00017 | -1,31% | 22:34:14 | |
CHF/RUB | 77,26 | 77,38 | 76,38 | +1,05 | +1,38% | 22:34:04 | |
RUB/BYN | 0,03621 | 0,03617 | 0,03564 | +0,00035 | +0,97% | 22:34:14 | |
BYN/RUB | 27,7515 | 28,0581 | 27,6460 | -0,2736 | -0,98% | 22:34:43 | |
RUB/UAH | 0,5261 | 0,5280 | 0,5232 | -0,0028 | -0,53% | 20:43:21 | |
UAH/RUB | 1,9007 | 1,9115 | 1,8941 | +0,0101 | +0,54% | 20:43:21 | |
RUB/AMD | 5,6982 | 5,6645 | 5,6161 | -0,0305 | -0,54% | 21:43:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 22:00:04 | |
RUB/BGN | 2,5695 | 2,5685 | 2,5685 | +0,0010 | +0,04% | 20:26:38 | |
BGN/RUB | 38,7689 | 39,1136 | 38,7365 | -0,0105 | -0,03% | 22:34:45 | |
RON/RUB | 15,7147 | 15,7298 | 15,4782 | +0,2968 | +1,92% | 22:34:10 | |
GEL/RUB | 26,7165 | 26,7165 | 26,4335 | +0,2444 | +0,92% | 22:16:12 | |
MDL/RUB | 3,7213 | 3,7532 | 3,7019 | -0,0493 | -1,31% | 21:58:43 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 22:00:04 | |
RUB/EGP | 0,4309 | 0,4324 | 0,4279 | -0,0020 | -0,47% | 20:43:13 | |
RUB/KES | 1,7750 | 1,7797 | 1,7684 | -0,0096 | -0,54% | 20:43:13 | |
RUB/MAD | 0,1442 | 0,1458 | 0,1441 | -0,0021 | -1,44% | 22:34:10 | |
RUB/NAD | 0,2430 | 0,2483 | 0,2423 | -0,0065 | -2,60% | 22:02:09 | |
RUB/XAF | 8,86 | 8,75 | 8,68 | -0,09 | -1,08% | 22:32:10 | |
RUB/XOF | 8,64 | 8,64 | 8,58 | -0,07 | -0,78% | 21:42:12 | |
RUB/ZAR | 0,2430 | 0,2483 | 0,2422 | -0,0064 | -2,58% | 22:34:10 | |
ZAR/RUB | 4,1184 | 4,1281 | 4,0270 | +0,1061 | +2,65% | 22:34:13 | |
RUB/JMD | 2,2029 | 2,2061 | 2,1770 | -0,0045 | -0,20% | 21:45:11 | |
RUB/MXN | 0,2650 | 0,2689 | 0,2649 | -0,0049 | -1,83% | 22:34:10 | |
MXN/RUB | 3,7746 | 3,7754 | 3,7192 | +0,0695 | +1,88% | 22:34:07 | |
RUB/USD | 0,01425 | 0,01430 | 0,01420 | -0,00008 | -0,54% | 20:43:13 | |
USD/RUB | 70,1975 | 70,4055 | 69,8200 | +0,3775 | +0,54% | 22:00:04 | |
RUB/CAD | 0,01893 | 0,01905 | 0,01890 | -0,00013 | -0,69% | 22:34:14 | |
CAD/RUB | 52,84 | 52,90 | 52,49 | +0,37 | +0,70% | 22:34:03 | |
RUB/AUD | 0,01998 | 0,02020 | 0,01994 | -0,00033 | -1,60% | 22:34:14 | |
AUD/RUB | 50,06 | 50,15 | 49,51 | +0,81 | +1,64% | 22:35:02 | |
NZD/RUB | 45,63 | 45,68 | 45,04 | +0,67 | +1,49% | 22:34:08 | |
TMT/RUB | 19,9970 | 20,1288 | 19,8927 | -0,2003 | -0,99% | 21:58:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 30,1470 | 30,1362 | 30,0987 | +0,0332 | +0,11% | 22:34:58 | |
JPY/PLN | 0,03323 | 0,03324 | 0,03319 | 0,00000 | 0,00% | 22:34:44 | |
PLN/CNY | 1,5753 | 1,5763 | 1,5563 | +0,0166 | +1,06% | 22:34:09 | |
CNY/PLN | 0,6351 | 0,6426 | 0,6344 | -0,0067 | -1,05% | 22:34:04 | |
PLN/HKD | 1,8322 | 1,8335 | 1,8091 | +0,0232 | +1,28% | 22:34:09 | |
HKD/PLN | 0,5459 | 0,5462 | 0,5455 | +0,0005 | +0,09% | 22:34:53 | |
PLN/IDR | 3.499,68 | 3.501,21 | 3.455,81 | +39,81 | +1,15% | 22:34:09 | |
PLN/INR | 19,11 | 19,12 | 18,87 | +0,24 | +1,26% | 22:34:09 | |
PLN/KRW | 285,76 | 285,81 | 283,47 | +0,82 | +0,29% | 22:34:09 | |
PLN/LKR | 86,21 | 85,57 | 84,04 | +0,71 | +0,84% | 22:34:09 | |
PLN/MYR | 0,9973 | 0,9973 | 0,9841 | +0,0124 | +1,26% | 22:33:08 | |
PLN/NPR | 30,63 | 30,65 | 30,19 | +0,38 | +1,25% | 22:34:09 | |
PLN/PHP | 12,72 | 12,73 | 12,58 | +0,09 | +0,68% | 22:34:09 | |
PLN/PKR | 62,59 | 62,47 | 61,20 | +0,59 | +0,95% | 22:34:09 | |
PLN/SGD | 0,3054 | 0,3054 | 0,3031 | +0,0022 | +0,72% | 22:34:09 | |
SGD/PLN | 3,2769 | 3,2788 | 3,2743 | +0,0020 | +0,06% | 22:34:45 | |
PLN/THB | 7,67 | 7,67 | 7,58 | +0,09 | +1,15% | 22:34:09 | |
PLN/TWD | 6,95 | 6,96 | 6,90 | +0,01 | +0,17% | 22:34:09 | |
TWD/PLN | 0,1440 | 0,1450 | 0,1438 | -0,0002 | -0,15% | 22:34:12 | |
PLN/CZK | 5,0649 | 5,0594 | 5,0491 | +0,0119 | +0,24% | 22:34:51 | |
CZK/PLN | 0,1978 | 0,1982 | 0,1976 | -0,0003 | -0,13% | 22:34:16 | |
PLN/HUF | 83,043 | 82,953 | 82,765 | +0,230 | +0,28% | 22:34:52 | |
PLN/DKK | 1,5823 | 1,5821 | 1,5804 | +0,0015 | +0,09% | 22:34:45 | |
DKK/PLN | 0,6328 | 0,6328 | 0,6320 | +0,0006 | +0,09% | 22:34:53 | |
PLN/CHF | 0,2123 | 0,2126 | 0,2114 | +0,0009 | +0,41% | 22:34:09 | |
CHF/PLN | 4,7127 | 4,7135 | 4,7064 | +0,0027 | +0,06% | 22:34:59 | |
PLN/EUR | 0,2126 | 0,2127 | 0,2122 | +0,0002 | +0,08% | 22:34:09 | |
EUR/PLN | 4,7062 | 4,7074 | 4,7022 | +0,0039 | +0,08% | 22:34:48 | |
PLN/GBP | 0,1889 | 0,1888 | 0,1873 | +0,0015 | +0,79% | 22:34:09 | |
GBP/PLN | 5,2996 | 5,3014 | 5,2950 | +0,0029 | +0,05% | 22:34:47 | |
PLN/ISK | 32,67 | 32,68 | 32,54 | +0,07 | +0,21% | 22:34:09 | |
PLN/NOK | 2,3174 | 2,3226 | 2,2976 | +0,0103 | +0,45% | 22:34:09 | |
NOK/PLN | 0,4322 | 0,4352 | 0,4305 | -0,0019 | -0,44% | 22:34:08 | |
PLN/RON | 1,0442 | 1,0459 | 1,0416 | -0,0013 | -0,12% | 22:34:09 | |
PLN/RUB | 16,40 | 16,41 | 16,18 | +0,29 | +1,77% | 22:34:09 | |
RUB/PLN | 0,06099 | 0,06182 | 0,06093 | -0,00110 | -1,77% | 22:34:10 | |
PLN/SEK | 2,4203 | 2,4206 | 2,4049 | +0,0050 | +0,21% | 22:33:08 | |
SEK/PLN | 0,4135 | 0,4139 | 0,4131 | 0,0000 | 0,00% | 22:34:53 | |
PLN/TRY | 4,3952 | 4,3981 | 4,3394 | +0,0533 | +1,23% | 22:33:08 | |
TRY/PLN | 0,2276 | 0,2304 | 0,2274 | -0,0028 | -1,21% | 22:33:10 | |
PLN/UAH | 8,6309 | 8,6352 | 8,4795 | +0,1072 | +1,26% | 22:34:21 | |
UAH/PLN | 0,1159 | 0,1179 | 0,1158 | -0,0015 | -1,24% | 22:34:21 | |
PLN/BGN | 4,1976 | 4,1952 | 4,1898 | +0,0054 | +0,13% | 22:34:53 | |
PLN/AED | 0,8582 | 0,8588 | 0,8474 | +0,0106 | +1,25% | 22:34:09 | |
AED/PLN | 1,1658 | 1,1801 | 1,1644 | -0,0148 | -1,25% | 22:35:01 | |
PLN/BHD | 0,0881 | 0,0881 | 0,0870 | +0,0010 | +1,17% | 22:34:09 | |
PLN/ILS | 0,7988 | 0,8019 | 0,7936 | +0,0014 | +0,17% | 22:34:09 | |
ILS/PLN | 1,2535 | 1,2600 | 1,2470 | -0,0022 | -0,17% | 22:34:06 | |
PLN/JOD | 0,1659 | 0,1658 | 0,1637 | +0,0020 | +1,21% | 22:34:09 | |
PLN/LBP | 3.509,02 | 3.587,76 | 348,88 | +3.157,77 | +905,02% | 22:34:09 | |
PLN/OMR | 0,0900 | 0,0900 | 0,0887 | +0,0011 | +1,25% | 22:34:09 | |
PLN/QAR | 0,8519 | 0,8524 | 0,8434 | +0,0066 | +0,78% | 22:34:09 | |
PLN/SAR | 0,8777 | 0,8774 | 0,8659 | +0,0107 | +1,24% | 22:34:09 | |
SAR/PLN | 1,1410 | 1,1549 | 1,1398 | -0,0141 | -1,22% | 22:34:10 | |
PLN/ARS | 43,7529 | 43,7832 | 43,1399 | +0,6057 | +1,40% | 22:34:09 | |
ARS/PLN | 0,0229 | 0,0232 | 0,0228 | -0,0003 | -1,32% | 22:35:02 | |
PLN/BRL | 1,1811 | 1,1829 | 1,1699 | +0,0104 | +0,89% | 22:34:09 | |
BRL/PLN | 0,8471 | 0,8548 | 0,8454 | -0,0076 | -0,89% | 22:35:03 | |
PLN/CLP | 183,86 | 184,36 | 182,40 | +0,06 | +0,03% | 22:34:09 | |
PLN/VES | 5,24 | 5,24 | 5,16 | +0,08 | +1,46% | 22:34:09 | |
VES/PLN | 0,1911 | 0,1940 | 0,1909 | -0,0029 | -1,52% | 22:34:13 | |
PLN/AUD | 0,3277 | 0,3285 | 0,3260 | +0,0005 | +0,17% | 22:34:09 | |
AUD/PLN | 3,0539 | 3,0566 | 3,0515 | +0,0003 | +0,01% | 22:34:54 | |
PLN/NZD | 0,3595 | 0,3607 | 0,3580 | +0,0011 | +0,30% | 22:34:09 | |
NZD/PLN | 2,7842 | 2,7867 | 2,7815 | +0,0012 | +0,04% | 22:34:57 | |
PLN/BBD | 0,4766 | 0,4721 | 0,4658 | +0,0058 | +1,25% | 22:34:09 | |
PLN/JMD | 36,13 | 35,94 | 35,36 | +0,56 | +1,59% | 22:34:09 | |
PLN/XCD | 0,6355 | 0,6336 | 0,6252 | +0,0078 | +1,25% | 22:34:09 | |
PLN/CAD | 0,3104 | 0,3106 | 0,3070 | +0,0034 | +1,09% | 22:34:09 | |
CAD/PLN | 3,2234 | 3,2241 | 3,2200 | +0,0041 | +0,13% | 22:34:54 | |
PLN/MXN | 4,3460 | 4,3579 | 4,3349 | -0,0033 | -0,08% | 22:34:09 | |
MXN/PLN | 0,2302 | 0,2307 | 0,2295 | +0,0002 | +0,08% | 22:34:07 | |
PLN/USD | 0,2337 | 0,2338 | 0,2307 | +0,0029 | +1,25% | 22:34:09 | |
USD/PLN | 4,2851 | 4,2854 | 4,2783 | +0,0006 | +0,01% | 22:34:44 | |
PLN/EGP | 7,0671 | 7,0609 | 6,9420 | +0,0919 | +1,32% | 22:34:09 | |
PLN/KES | 29,11 | 29,11 | 28,71 | +0,36 | +1,24% | 22:34:09 | |
PLN/MAD | 2,3648 | 2,3654 | 2,3457 | +0,0079 | +0,34% | 22:34:09 | |
PLN/NAD | 3,9844 | 4,0214 | 3,9714 | -0,0336 | -0,84% | 22:34:09 | |
PLN/XAF | 145,26 | 142,46 | 141,32 | +0,97 | +0,69% | 22:34:09 | |
PLN/XOF | 141,75 | 141,04 | 139,52 | +1,40 | +1,00% | 22:34:09 | |
PLN/ZAR | 3,9856 | 4,0213 | 3,9725 | -0,0331 | -0,82% | 22:34:09 | |
ZAR/PLN | 0,2512 | 0,2517 | 0,2487 | +0,0021 | +0,83% | 22:34:13 | |
PLN/PAB | 0,2382 | 0,2337 | 0,2306 | +0,0029 | +1,25% | 22:34:09 |