Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 104,270 | 104,450 | 104,030 | +0,206 | +0,20% | 28/03 | ||
Futuros Bitcoin | Apr 24 | 71.480,0 | 71.480,0 | 71.480,0 | +0,0 | +0,00% | 23:55:17 | ||
Futuros GBP | Jun 24 | 1,2627 | 1,2659 | 1,2590 | -0,0010 | -0,08% | 21:59:59 | ||
Futuros CAD | Jun 24 | 0,7394 | 0,7402 | 0,7354 | +0,0019 | +0,26% | 21:59:23 | ||
Futuros JPY | Apr 24 | 0,0066210 | 0,0066320 | 0,0066155 | -0,0000045 | -0,07% | 21:56:53 | ||
Futuros CHF | Jun 24 | 1,1188 | 1,1208 | 1,1126 | +0,0048 | +0,43% | 21:52:40 | ||
Futuros EUR | Jun 24 | 1,0822 | 1,0860 | 1,0808 | -0,0035 | -0,32% | 21:59:54 | ||
Futuros AUD | Jun 24 | 0,6530 | 0,6555 | 0,6499 | -0,0013 | -0,20% | 21:58:46 | ||
Futuros de NZD | Jun 24 | 0,5972 | 0,6004 | 0,5957 | -0,0028 | -0,46% | 21:59:55 | ||
MXN Futures | Apr 24 | 0,06028 | 0,06042 | 0,06015 | +0,00039 | +0,65% | 27/03 | ||
INR Futures | Apr 24 | 119,97 | 119,97 | 119,80 | +0,13 | +0,11% | 21:44:59 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |