Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 104,445 | 104,455 | 104,035 | +0,381 | +0,37% | 10:58:17 | ||
Futuros Bitcoin | Apr 24 | 71.345,0 | 71.677,5 | 70.815,0 | +530,0 | +0,75% | 10:58:34 | ||
Futuros GBP | Jun 24 | 1,2598 | 1,2645 | 1,2590 | -0,0039 | -0,31% | 10:42:07 | ||
Futuros CAD | Jun 24 | 0,7355 | 0,7380 | 0,7354 | -0,0020 | -0,27% | 10:43:56 | ||
Futuros JPY | Apr 24 | 0,0066185 | 0,0066270 | 0,0066155 | -0,0000070 | -0,11% | 10:22:01 | ||
Futuros CHF | Jun 24 | 1,1138 | 1,1161 | 1,1128 | -0,0002 | -0,02% | 10:38:24 | ||
Futuros EUR | Jun 24 | 1,0814 | 1,0860 | 1,0811 | -0,0043 | -0,40% | 10:45:06 | ||
Futuros AUD | Jun 24 | 0,6501 | 0,6555 | 0,6499 | -0,0042 | -0,64% | 10:43:56 | ||
Futuros de NZD | Jun 24 | 0,5958 | 0,6004 | 0,5957 | -0,0041 | -0,68% | 10:44:57 | ||
MXN Futures | Apr 24 | 0,06028 | 0,06042 | 0,06015 | +0,00039 | +0,65% | 27/03 | ||
INR Futures | Apr 24 | 119,82 | 119,94 | 119,80 | -0,02 | -0,02% | 10:45:07 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |