Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 104,150 | 104,455 | 104,035 | +0,086 | +0,08% | 14:31:01 | ||
Futuros Bitcoin | Apr 24 | 71.807,5 | 71.980,0 | 70.815,0 | +992,5 | +1,40% | 14:31:08 | ||
Futuros GBP | Jun 24 | 1,2640 | 1,2657 | 1,2590 | +0,0003 | +0,02% | 14:20:49 | ||
Futuros CAD | Jun 24 | 0,7379 | 0,7381 | 0,7354 | +0,0004 | +0,05% | 14:19:35 | ||
Futuros JPY | Apr 24 | 0,0066240 | 0,0066320 | 0,0066155 | -0,0000015 | -0,02% | 14:19:57 | ||
Futuros CHF | Jun 24 | 1,1167 | 1,1175 | 1,1126 | +0,0027 | +0,24% | 14:19:50 | ||
Futuros EUR | Jun 24 | 1,0843 | 1,0860 | 1,0808 | -0,0014 | -0,13% | 14:20:52 | ||
Futuros AUD | Jun 24 | 0,6524 | 0,6555 | 0,6499 | -0,0019 | -0,29% | 14:19:32 | ||
Futuros de NZD | Jun 24 | 0,5974 | 0,6004 | 0,5957 | -0,0025 | -0,42% | 14:20:55 | ||
MXN Futures | Apr 24 | 0,06028 | 0,06042 | 0,06015 | +0,00039 | +0,65% | 27/03 | ||
INR Futures | Apr 24 | 119,87 | 119,94 | 119,80 | +0,03 | +0,03% | 14:15:00 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |