Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0254 | 1,0258 | 1,0328 | 1,0238 | -0,0061 | -0,59% | 22:29:26 | |
| GBP/USD | 1,2134 | 1,2137 | 1,2214 | 1,2100 | -0,0077 | -0,63% | 22:29:44 | |
| USD/JPY | 133,52 | 133,54 | 133,90 | 132,88 | +0,53 | +0,40% | 22:29:40 | |
| USD/CHF | 0,9416 | 0,9420 | 0,9450 | 0,9407 | +0,0011 | +0,12% | 22:29:36 | |
| AUD/USD | 0,7123 | 0,7125 | 0,7128 | 0,7085 | +0,0019 | +0,27% | 22:29:43 | |
| USD/CAD | 1,2776 | 1,2780 | 1,2803 | 1,2740 | +0,0017 | +0,13% | 22:29:41 | |
| NZD/USD | 0,6449 | 0,6450 | 0,6468 | 0,6423 | +0,0015 | +0,23% | 22:29:42 | |
| USD/ZAR | 16,1869 | 16,2026 | 16,3091 | 16,1529 | -0,0718 | -0,44% | 22:29:39 | |
| USD/TRY | 17,9249 | 17,9349 | 17,9869 | 17,8800 | -0,0110 | -0,06% | 22:29:46 | |
| USD/MXN | 19,8302 | 19,8508 | 19,9774 | 19,8145 | -0,0875 | -0,44% | 22:29:46 | |
| USD/PLN | 4,5386 | 4,5474 | 4,5596 | 4,5283 | +0,0043 | +0,09% | 22:29:46 | |
| USD/SEK | 10,1990 | 10,2057 | 10,2203 | 10,0550 | +0,1508 | +1,50% | 22:29:39 | |
| USD/SGD | 1,3711 | 1,3714 | 1,3724 | 1,3689 | +0,0017 | +0,12% | 22:29:41 | |
| USD/DKK | 7,2523 | 7,2538 | 7,2652 | 7,2031 | +0,0465 | +0,64% | 22:29:40 | |
| USD/NOK | 9,5719 | 9,5802 | 9,5956 | 9,5056 | +0,0511 | +0,54% | 22:29:45 | |
| USD/ILS | 3,2352 | 3,2383 | 3,2533 | 3,2333 | -0,0077 | -0,24% | 18:04:52 | |
| USD/HUF | 382,27 | 382,68 | 385,13 | 380,55 | +0,14 | +0,04% | 22:29:45 | |
| USD/CZK | 23,7450 | 23,7700 | 23,8075 | 23,5690 | +0,2135 | +0,91% | 22:29:44 | |
| USD/THB | 35,310 | 35,330 | 35,400 | 35,160 | +0,140 | +0,40% | 22:29:20 | |
| USD/AED | 3,6726 | 3,6736 | 3,6731 | 3,6729 | +0,0002 | +0,01% | 22:29:40 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7099 | 0,7090 | +0,0010 | +0,14% | 22:29:44 | |
| USD/KWD | 0,3064 | 0,3070 | 0,3068 | 0,3063 | +0,0007 | +0,22% | 18:00:01 | |
| USD/HKD | 7,8381 | 7,8384 | 7,8444 | 7,8278 | -0,0063 | -0,08% | 22:29:43 | |
| USD/SAR | 3,7499 | 3,7597 | 3,7595 | 3,7533 | -0,0014 | -0,04% | 22:29:46 | |
| USD/INR | 79,618 | 79,618 | 79,948 | 79,547 | -0,044 | -0,06% | 22:29:46 | |
| USD/KRW | 1.302,06 | 1.304,06 | 1.307,60 | 1.299,40 | -4,50 | -0,34% | 22:29:46 | |
| BRL/USD | 0,1971 | 0,1972 | 0,1974 | 0,1937 | +0,0034 | +1,75% | 22:29:39 | |
| CAD/USD | 0,7825 | 0,7827 | 0,7850 | 0,7811 | -0,0007 | -0,09% | 22:29:38 | |
| CHF/USD | 1,0615 | 1,0621 | 1,0631 | 1,0582 | -0,0008 | -0,08% | 22:29:36 | |
| FJD/USD | 0,4498 | 0,4668 | 0,4623 | 0,4583 | +0,0035 | +0,77% | 07:34:00 | |
| GHS/USD | 0,1099 | 0,1130 | 0,1130 | 0,1099 | +0,0016 | +1,41% | 20:19:41 | |
| JPY/USD | 0,748800 | 0,749000 | 0,752550 | 0,746900 | -0,002800 | -0,37% | 22:29:40 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 22:29:44 | |
| SGD/USD | 0,7292 | 0,7292 | 0,7305 | 0,7286 | -0,0007 | -0,10% | 22:29:24 | |
| USD/ALL | 113,750 | 114,900 | 114,575 | 113,360 | +1,345 | +1,19% | 22:29:21 | |
| USD/AMD | 404,91 | 406,91 | 407,00 | 404,70 | +0,82 | +0,20% | 22:03:21 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0178 | +0,99% | 22:29:40 | |
| USD/ARS | 134,5800 | 134,6000 | 134,5900 | 134,2600 | +0,3400 | +0,25% | 20:49:23 | |
| USD/AUD | 1,4035 | 1,4039 | 1,4114 | 1,4028 | -0,0036 | -0,26% | 22:29:37 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 22:00:02 | |
| USD/BDT | 94,910 | 95,110 | 95,025 | 94,975 | +0,060 | +0,06% | 11/08 | |
| USD/BGN | 1,9066 | 1,9075 | 1,9102 | 1,8937 | +0,0130 | +0,68% | 22:29:34 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 18:06:02 | |
| USD/BIF | 2.023,00 | 2.100,00 | 2.061,50 | 2.039,50 | +38,55 | +1,91% | 22:26:56 | |
| USD/BND | 1,3711 | 1,3714 | 1,3724 | 1,3688 | +0,0017 | +0,12% | 22:29:41 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9050 | +0,0750 | +1,09% | 22:02:08 | |
| USD/BRL | 5,0734 | 5,0742 | 5,1635 | 5,0641 | -0,0843 | -1,63% | 22:29:43 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 11/08 | |
| USD/BWP | 12,4069 | 12,4533 | 12,4611 | 12,2401 | +0,0692 | +0,56% | 19:39:40 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 21:58:52 | |
| USD/CLP | 874,93 | 876,58 | 886,96 | 875,35 | -8,15 | -0,92% | 22:17:20 | |
| USD/CNY | 6,7418 | 6,7438 | 6,7465 | 6,7325 | -0,0019 | -0,03% | 22:29:44 | |
| USD/COP | 4.165,59 | 4.169,09 | 4.233,00 | 4.155,01 | -65,66 | -1,55% | 22:29:44 | |
| USD/CRC | 666,33 | 667,75 | 672,06 | 667,04 | -1,29 | -0,19% | 22:26:56 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,60 | 178,02 | +0,52 | +0,30% | 22:29:42 | |
| USD/DOP | 53,870 | 54,160 | 54,160 | 54,015 | +0,085 | +0,16% | 22:02:28 | |
| USD/DZD | 142,150 | 143,572 | 143,227 | 142,650 | +0,545 | +0,38% | 22:29:32 | |
| USD/EGP | 19,1200 | 19,1800 | 19,1700 | 19,1300 | +0,0500 | +0,26% | 11/08 | |
| USD/ETB | 52,2795 | 53,0937 | 52,6866 | 52,2000 | +0,4186 | +0,80% | 22:29:43 | |
| USD/EUR | 0,9748 | 0,9751 | 0,9767 | 0,9682 | +0,0060 | +0,61% | 22:29:26 | |
| USD/FJD | 2,1422 | 2,2232 | 2,1827 | 2,1634 | +0,0173 | +0,80% | 07:34:00 | |
| USD/GBP | 0,8239 | 0,8244 | 0,8264 | 0,8188 | +0,0056 | +0,68% | 22:29:36 | |
| USD/GEL | 2,7200 | 2,7550 | 2,7600 | 2,6925 | +0,0625 | +2,34% | 22:02:53 | |
| USD/GHS | 8,8500 | 9,1000 | 9,1000 | 8,8500 | +0,1250 | +1,41% | 20:19:41 | |
| USD/GMD | 54,7500 | 55,0000 | 54,8750 | 54,0200 | +0,1250 | +0,23% | 22:26:56 | |
| USD/GNF | 8.592,00 | 8.680,00 | 8.800,00 | 8.622,00 | +44,00 | +0,51% | 22:29:43 | |
| USD/GTQ | 7,7250 | 7,7550 | 7,7400 | 7,7325 | +0,0150 | +0,19% | 22:26:56 | |
| USD/HNL | 24,4030 | 24,8000 | 24,6015 | 24,4620 | +0,1985 | +0,81% | 22:29:41 | |
| USD/HRK | 7,3248 | 7,3298 | 7,3408 | 7,2758 | +0,0518 | +0,71% | 22:29:38 | |
| USD/HTG | 124,000 | 128,000 | 128,000 | 124,099 | +1,000 | +0,80% | 20:45:41 | |
| USD/IDR | 14.665,0 | 14.670,0 | 14.767,5 | 14.659,0 | -97,5 | -0,66% | 09:59:55 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,00 | 1.459,50 | +1,02 | +0,07% | 21:59:05 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 136,630 | 136,970 | 137,225 | 135,650 | +1,240 | +0,91% | 22:29:36 | |
| USD/JMD | 151,000 | 154,000 | 152,500 | 151,825 | +1,500 | +0,99% | 16:48:07 | |
| USD/KES | 119,350 | 119,550 | 119,500 | 119,150 | +0,250 | +0,21% | 14:25:13 | |
| USD/KHR | 4.091,00 | 4.111,00 | 4.112,00 | 4.101,00 | +9,00 | +0,22% | 22:03:24 | |
| USD/KMF | 479,390 | 481,390 | 480,390 | 476,570 | +4,820 | +1,01% | 21:59:13 | |
| USD/KZT | 476,790 | 477,330 | 477,250 | 475,360 | +1,060 | +0,22% | 15:14:13 | |
| USD/LAK | 15.205,00 | 15.245,00 | 15.225,00 | 15.216,50 | +20,00 | +0,13% | 16:47:55 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 22:03:02 | |
| USD/LKR | 355,000 | 365,000 | 365,000 | 358,855 | +2,040 | +0,57% | 13:02:36 | |
| USD/LSL | 16,1850 | 16,2050 | 16,3075 | 16,1523 | -0,0125 | -0,08% | 22:28:02 | |
| USD/LYD | 4,8370 | 4,8593 | 4,8720 | 4,8481 | -0,0128 | -0,26% | 22:00:26 | |
| USD/MAD | 10,3327 | 10,3377 | 10,3465 | 10,2441 | +0,0832 | +0,81% | 22:29:39 | |
| USD/MDL | 19,1500 | 19,2500 | 19,2500 | 19,2000 | +0,0400 | +0,21% | 22:03:05 | |
| USD/MGA | 4.096,70 | 4.125,70 | 4.207,50 | 4.096,11 | -3,80 | -0,09% | 22:01:16 | |
| USD/MKD | 59,250 | 59,920 | 60,195 | 59,510 | -0,335 | -0,56% | 11/08 | |
| USD/MMK | 2.094,000 | 2.106,000 | 2.101,500 | 2.100,000 | 0,000 | 0,00% | 13:10:50 | |
| USD/MOP | 8,0730 | 8,0850 | 8,0860 | 8,0665 | -0,0010 | -0,01% | 22:29:35 | |
| USD/MRO | 37,390 | 37,750 | 37,730 | 37,570 | +0,070 | +0,19% | 21:59:17 | |
| USD/MUR | 45,350 | 45,650 | 45,660 | 44,450 | +0,650 | +1,45% | 13:13:48 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3850 | +0,0400 | +0,26% | 22:29:40 | |
| USD/MWK | 1.012,100 | 1.027,100 | 1.027,110 | 1.019,600 | +11,600 | +1,15% | 21:58:03 | |
| USD/MYR | 4,4425 | 4,4460 | 4,4480 | 4,4370 | +0,0013 | +0,03% | 10:16:02 | |
| USD/NAD | 16,1780 | 16,2080 | 16,3090 | 16,1600 | -0,0520 | -0,32% | 22:27:11 | |
| USD/NGN | 418,720 | 419,720 | 419,220 | 418,850 | +0,850 | +0,20% | 22:02:18 | |
| USD/NIO | 35,8100 | 36,0000 | 36,3350 | 35,9050 | +0,0950 | +0,27% | 22:29:40 | |
| USD/NPR | 127,450 | 127,460 | 127,560 | 127,400 | +0,035 | +0,03% | 12:01:03 | |
| USD/NZD | 1,5501 | 1,5506 | 1,5570 | 1,5460 | -0,0027 | -0,17% | 22:29:38 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 17:38:29 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 11/08 | |
| USD/PEN | 3,8652 | 3,8923 | 3,8845 | 3,8725 | +0,0178 | +0,46% | 18:06:17 | |
| USD/PGK | 3,4188 | 3,6298 | 3,5243 | 3,5236 | +0,0938 | +2,73% | 07:34:00 | |
| USD/PHP | 55,640 | 55,660 | 55,750 | 55,320 | +0,260 | +0,47% | 22:27:31 | |
| USD/PKR | 219,300 | 219,800 | 219,550 | 214,250 | +0,250 | +0,11% | 16:48:14 | |
| USD/PYG | 6.876,02 | 6.887,27 | 6.886,16 | 6.881,65 | -0,18 | -0,00% | 19:25:03 | |
| USD/QAR | 3,6400 | 3,6831 | 3,6616 | 3,6616 | 0,0216 | 0,59% | 14:56:59 | |
| USD/RON | 4,7563 | 4,7630 | 4,7761 | 4,7428 | +0,0183 | +0,38% | 22:29:31 | |
| USD/RSD | 114,340 | 114,540 | 114,645 | 113,530 | +0,910 | +0,80% | 22:29:41 | |
| USD/RUB | 60,6050 | 60,6050 | 61,0475 | 60,2505 | -0,0650 | -0,11% | 22:29:41 | |
| USD/RWF | 1.021,120 | 1.038,120 | 1.037,650 | 1.028,500 | +8,960 | +0,88% | 22:03:20 | |
| USD/SCR | 13,9628 | 14,7131 | 14,3379 | 12,7760 | +1,2031 | +9,16% | 22:02:18 | |
| USD/SDG | 565,2002 | 568,5412 | 566,9207 | 566,8707 | +1,6205 | +0,29% | 22:02:29 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +0,00 | +0,00% | 22:03:00 | |
| USD/STD | 23,8837 | 24,3807 | 24,1700 | 23,9640 | +0,3988 | +1,68% | 22:29:41 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7545 | +0,0053 | +0,06% | 21:59:11 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 22:03:08 | |
| USD/SZL | 16,1910 | 16,1990 | 16,3075 | 16,1507 | -0,0185 | -0,11% | 22:28:02 | |
| USD/TND | 3,1337 | 3,1537 | 3,1455 | 3,1085 | +0,0357 | +1,15% | 22:19:59 | |
| USD/TTD | 6,7613 | 6,8260 | 6,7937 | 6,7498 | +0,0435 | +0,64% | 22:29:41 | |
| USD/TWD | 29,928 | 29,958 | 30,020 | 29,927 | -0,054 | -0,18% | 22:27:38 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.333,00 | 2.327,50 | +4,00 | +0,17% | 20:46:52 | |
| USD/UAH | 36,2500 | 36,9340 | 36,9346 | 36,5920 | +0,3420 | +0,94% | 15:36:44 | |
| USD/UGX | 3.765,00 | 3.775,00 | 3.815,00 | 3.765,00 | -35,00 | -0,92% | 15:10:18 | |
| USD/UYU | 40,1900 | 40,2200 | 40,2050 | 40,1050 | +0,1150 | +0,29% | 21:59:33 | |
| USD/UZS | 10.906,01 | 10.916,01 | 10.930,00 | 10.911,01 | -6,02 | -0,06% | 22:02:43 | |
| USD/VES | 5,9634 | 5,9783 | 5,9708 | 5,9407 | +0,0376 | +0,63% | 21:30:02 | |
| USD/VND | 23.392,0 | 23.402,0 | 23.400,0 | 23.380,0 | +7,0 | +0,03% | 11:37:06 | |
| USD/VUV | 115,000 | 118,000 | 117,125 | 115,040 | +0,950 | +0,82% | 20:21:57 | |
| USD/XAF | 639,400 | 660,910 | 650,560 | 647,985 | +14,845 | +2,34% | 22:19:56 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 22:26:53 | |
| USD/XOF | 634,000 | 639,000 | 636,500 | 635,480 | +4,500 | +0,71% | 22:03:07 | |
| USD/XPF | 116,020 | 117,040 | 116,715 | 115,585 | +1,240 | +1,08% | 22:29:42 | |
| USD/YER | 249,970 | 250,470 | 250,250 | 250,220 | +0,240 | +0,10% | 22:01:57 | |
| USD/ZMK | 16,07 | 16,15 | 16,11 | 16,10 | +0,06 | +0,37% | 22:26:52 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 22:08:02 | |
| ARS/USD | 0,00743 | 0,00743 | 0,00745 | 0,00743 | -0,00002 | -0,24% | 20:49:23 | |
| CNY/USD | 0,1483 | 0,1483 | 0,1485 | 0,1482 | 0,0000 | 0,03% | 22:29:02 | |
| DKK/USD | 0,1379 | 0,1379 | 0,1388 | 0,1377 | -0,0008 | -0,56% | 22:29:02 | |
| HKD/USD | 0,1276 | 0,1276 | 0,1277 | 0,1275 | 0,0001 | 0,07% | 22:29:02 | |
| ILS/USD | 0,3088 | 0,3091 | 0,3092 | 0,3074 | +0,0009 | +0,30% | 21:44:03 | |
| MXN/USD | 0,05038 | 0,05041 | 0,05046 | 0,05006 | +0,00032 | +0,63% | 22:29:03 | |
| NOK/USD | 0,1044 | 0,1044 | 0,1052 | 0,1042 | -0,0005 | -0,51% | 22:29:03 | |
| PLN/USD | 0,2199 | 0,2204 | 0,2205 | 0,2194 | 0,0001 | 0,03% | 22:29:04 | |
| RUB/USD | 0,01650 | 0,01650 | 0,01660 | 0,01638 | +0,00002 | +0,11% | 20:44:05 | |
| SAR/USD | 0,2660 | 0,2667 | 0,2664 | 0,2662 | +0,0001 | +0,04% | 22:11:05 | |
| SEK/USD | 0,0980 | 0,0980 | 0,0994 | 0,0978 | -0,0013 | -1,33% | 22:29:04 | |
| TRY/USD | 0,0558 | 0,0558 | 0,0558 | 0,0557 | 0,0000 | 0,05% | 22:29:05 | |
| TWD/USD | 0,03338 | 0,03341 | 0,03341 | 0,03331 | +0,00008 | +0,25% | 22:28:06 | |
| VES/USD | 0,16727 | 0,16769 | 0,16833 | 0,16748 | -0,00362 | -2,12% | 21:46:06 | |
| ZAR/USD | 0,06173 | 0,06177 | 0,06188 | 0,06133 | +0,00024 | +0,39% | 22:29:05 | |
| UYU/USD | 0,02486 | 0,02488 | 0,02493 | 0,02487 | -0,00006 | -0,25% | 21:53:05 | |
| PYG/USD | 0,000145 | 0,000145 | 0,000145 | 0,000145 | 0,000000 | 0,05% | 21:52:06 | |
| CLP/USD | 0,001141 | 0,001143 | 0,001142 | 0,001128 | +0,000011 | +1,02% | 22:18:07 | |
| COP/USD | 0,000240 | 0,000240 | 0,000240 | 0,000236 | +0,000004 | +1,58% | 20:53:07 | |
| PEN/USD | 0,2569 | 0,2588 | 0,2582 | 0,2574 | -0,0003 | -0,13% | 21:53:05 | |
| NIO/USD | 0,02778 | 0,02793 | 0,02785 | 0,02752 | -0,00000 | 0,00% | 22:03:06 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1448 | 0,1442 | -0,0006 | -0,43% | 22:28:07 | |
| KRW/USD | 0,000767 | 0,000768 | 0,000770 | 0,000765 | +0,000002 | +0,32% | 22:29:05 | |
| EGP/USD | 0,05214 | 0,05230 | 0,05222 | 0,05222 | -0,00000 | 0,00% | 21:52:06 | |
| USD/BYN | 2,5171 | 2,5301 | 2,5250 | 2,5200 | +0,0065 | +0,26% | 22:02:18 | |
| USD/MZN | 63,23 | 65,00 | 64,11 | 63,79 | +0,88 | +1,40% | 22:26:56 | |
| INR/USD | 0,01256 | 0,01256 | 0,01257 | 0,01251 | 0,00001 | 0,05% | 22:29:06 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4087 | +0,0020 | +0,14% | 22:26:53 | |
| KWD/USD | 3,2561 | 3,2653 | 3,2642 | 3,2603 | -0,0046 | -0,14% | 20:47:06 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 22:29:43 | |
| USD/CNH | 6,7365 | 6,7372 | 6,7456 | 6,7302 | -0,0068 | -0,10% | 22:29:43 | |
| USD/KGS | 82,0043 | 82,0043 | 82,2594 | 82,0043 | -0,2551 | -0,31% | 22:29:44 | |
| USD/TJS | 10,2400 | 10,2900 | 10,2750 | 10,1750 | +0,0050 | +0,05% | 20:11:48 | |
| USD/RUB | 60,5000 | 62,5000 | 61,8000 | 60,4365 | +0,9000 | +1,49% | 18:17:58 | |
| USD/BRL PTAX | 5,1017 | 5,1023 | 5,1124 | 5,1020 | -0,0107 | -0,21% | 18:15:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 11/08 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 11/08 | |
| MYR/USD | 0,2250 | 0,2251 | 0,2254 | 0,2248 | +0,0002 | +0,08% | 10:16:02 | |
| UAH/USD | 0,02708 | 0,02759 | 0,02733 | 0,02707 | -0,00000 | 0,00% | 21:39:08 | |
| HUF/USD | 0,002613 | 0,002616 | 0,002627 | 0,002598 | +0,000003 | +0,11% | 22:29:06 | |
| IDR/USD | 0,00006809 | 0,00006833 | 0,00006829 | 0,00006757 | 0,00000000 | 0,00% | 22:29:44 | |
| USD/AOA | 420,000 | 435,000 | 430,690 | 427,500 | +7,500 | +1,79% | 22:26:51 | |
| VND/USD | 0,00004273 | 0,00004275 | 0,00004277 | 0,00004274 | 0,00000000 | 0,00% | 21:51:08 | |
| BYN/USD | 0,3952 | 0,3973 | 0,3969 | 0,3961 | -0,0000 | 0,00% | 21:23:12 | |
| XBR/USD | 100,43 | 100,52 | 103,01 | 99,54 | -1,59 | -1,56% | 22:29:41 | |
| THB/USD | 0,0283 | 0,0283 | 0,0284 | 0,0282 | -0,0001 | -0,31% | 22:28:16 | |
| PHP/USD | 0,01796622 | 0,01797268 | 0,01807665 | 0,01793851 | -0,00010720 | -0,59% | 22:29:14 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 21:59:34 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 60,5000 | 62,5000 | 62,1520 | 60,3865 | +0,9000 | +1,49% | 18:17:58 | |
| USD/BRLT | 4,940 | 5,250 | 5,185 | 5,090 | -0,090 | -1,74% | 21:35:00 | |
| USD/MNT | 3.165,00 | 3.225,00 | 3.196,00 | 3.195,00 | +29,00 | +0,92% | 20:05:27 | |
| USD/AFN | 89,8100 | 90,0100 | 90,0000 | 89,9100 | +0,1000 | +0,11% | 21:58:03 | |
| AFN/USD | 0,0111 | 0,0111 | 0,0111 | 0,0111 | 0,0000 | 0,11% | 21:58:03 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 22:03:08 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 22:08:16 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006849 | +0,000005 | +0,07% | 21:59:05 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 11/08 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 11/08 | |
| USD/ZWL | 466,670 | 490,602 | 478,636 | 478,636 | +11,966 | +2,56% | 11/08 | |
| CZK/USD | 0,0421 | 0,0422 | 0,0424 | 0,0420 | -0,0002 | -0,50% | 22:29:20 |