Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1333 | 1,1333 | 1,1400 | 1,1307 | +0,0016 | +0,14% | 11:15:21 | |
| GBP/USD | 1,2534 | 1,2536 | 1,2639 | 1,2478 | +0,0046 | +0,37% | 11:15:21 | |
| USD/JPY | 113,47 | 113,48 | 113,52 | 113,33 | +0,09 | +0,08% | 11:15:16 | |
| USD/CHF | 0,9931 | 0,9933 | 0,9938 | 0,9921 | -0,0001 | -0,01% | 11:14:22 | |
| AUD/USD | 0,7216 | 0,7218 | 0,7230 | 0,7196 | +0,0012 | +0,17% | 11:14:58 | |
| USD/CAD | 1,3372 | 1,3374 | 1,3399 | 1,3369 | -0,0017 | -0,13% | 11:14:58 | |
| NZD/USD | 0,6862 | 0,6864 | 0,6901 | 0,6852 | -0,0012 | -0,17% | 11:15:10 | |
| USD/ZAR | 14,2861 | 14,2972 | 14,3666 | 14,2474 | -0,0480 | -0,33% | 11:15:26 | |
| USD/TRY | 5,3604 | 5,3679 | 5,3872 | 5,3477 | -0,0005 | -0,01% | 11:15:29 | |
| USD/MXN | 20,1267 | 20,1349 | 20,2245 | 20,1242 | -0,0741 | -0,37% | 11:15:30 | |
| USD/PLN | 3,7948 | 3,7963 | 3,8014 | 3,7919 | -0,0055 | -0,14% | 11:15:30 | |
| USD/SEK | 9,1470 | 9,1502 | 9,1500 | 9,0716 | +0,0587 | +0,65% | 11:15:28 | |
| USD/SGD | 1,3718 | 1,3741 | 1,3750 | 1,3724 | -0,0011 | -0,08% | 11:15:30 | |
| USD/DKK | 6,5858 | 6,5876 | 6,5966 | 6,5837 | -0,0090 | -0,14% | 11:15:30 | |
| USD/NOK | 8,5792 | 8,5821 | 8,6013 | 8,5616 | +0,0011 | +0,01% | 11:15:28 | |
| USD/ILS | 3,7471 | 3,7498 | 3,7571 | 3,7459 | -0,0020 | -0,05% | 11:15:00 | |
| USD/HUF | 285,45 | 285,65 | 286,08 | 285,42 | -0,51 | -0,18% | 11:15:28 | |
| USD/CZK | 22,8031 | 22,8402 | 22,8577 | 22,8116 | -0,0248 | -0,11% | 11:15:28 | |
| USD/THB | 32,782 | 32,793 | 32,861 | 32,719 | -0,053 | -0,16% | 11:15:22 | |
| USD/AED | 3,6723 | 3,6738 | 3,6733 | 3,6730 | 0,0000 | 0,00% | 11:15:29 | |
| USD/JOD | 0,7069 | 0,7129 | 0,7100 | 0,7096 | +0,0003 | +0,04% | 11:15:29 | |
| USD/KWD | 0,3034 | 0,3054 | 0,3046 | 0,3038 | +0,0003 | +0,10% | 11:15:19 | |
| USD/HKD | 7,8157 | 7,8183 | 7,8186 | 7,8149 | -0,0003 | -0,00% | 11:15:30 | |
| USD/SAR | 3,7495 | 3,7546 | 3,7534 | 3,7502 | +0,0003 | +0,01% | 11:15:19 | |
| USD/INR | 71,908 | 71,923 | 72,630 | 71,865 | -0,400 | -0,55% | 11:15:23 | |
| USD/KRW | 1.127,68 | 1.129,68 | 1.130,95 | 1.126,15 | -0,73 | -0,06% | 11:15:23 | |
| BRL/USD | 0,2561 | 0,2562 | 0,2562 | 0,2556 | 0,0000 | 0,00% | 11:15:26 | |
| CAD/USD | 0,7476 | 0,7479 | 0,7484 | 0,7460 | +0,0010 | +0,13% | 11:15:19 | |
| CHF/USD | 1,0069 | 1,0072 | 1,0082 | 1,0063 | +0,0005 | +0,05% | 11:15:26 | |
| FJD/USD | 0,4686 | 0,4736 | 0,4731 | 0,4711 | -0,0020 | -0,42% | 11:15:25 | |
| GHS/USD | 0,2045 | 0,2064 | 0,2067 | 0,2055 | -0,0012 | -0,58% | 11:15:26 | |
| JPY/USD | 0,00881 | 0,00882 | 0,00882 | 0,00881 | 0,00000 | 0,00% | 11:15:29 | |
| KYD/USD | 1,1687 | 1,2190 | 1,2008 | 1,1939 | -0,0070 | -0,58% | 11:15:17 | |
| SGD/USD | 0,7283 | 0,7284 | 0,7287 | 0,7272 | +0,0005 | +0,07% | 11:15:20 | |
| USD/ALL | 108,650 | 109,650 | 109,400 | 109,085 | -0,250 | -0,23% | 11:15:20 | |
| USD/AMD | 462,04 | 514,99 | 488,52 | 485,70 | +2,82 | +0,58% | 11:15:20 | |
| USD/ANG | 1,7408 | 1,8290 | 1,7849 | 1,7746 | +0,0103 | +0,58% | 11:15:20 | |
| USD/ARS | 37,7960 | 37,8040 | 37,8705 | 37,7135 | 0,0000 | 0,00% | 11:15:20 | |
| USD/AUD | 1,3856 | 1,3857 | 1,3893 | 1,3830 | -0,0026 | -0,19% | 11:15:20 | |
| USD/BBD | 1,9687 | 2,0569 | 2,0128 | 2,0012 | +0,0116 | +0,58% | 11:15:25 | |
| USD/BDT | 82,256 | 85,436 | 84,359 | 83,845 | -0,025 | -0,03% | 11:15:25 | |
| USD/BGN | 1,7208 | 1,7313 | 1,7290 | 1,7251 | -0,0019 | -0,11% | 11:15:25 | |
| USD/BHD | 0,3713 | 0,3826 | 0,3773 | 0,3752 | -0,0001 | -0,03% | 11:15:25 | |
| USD/BIF | 1.771,00 | 1.820,50 | 1.815,00 | 1.795,75 | -19,25 | -1,06% | 11:15:25 | |
| USD/BND | 0,6561 | 0,6561 | 1,3799 | 0,6552 | 0,0000 | 0,00% | 11:15:25 | |
| USD/BOB | 6,7305 | 7,0838 | 6,9486 | 6,9072 | -0,0013 | -0,02% | 11:15:25 | |
| USD/BRL | 3,9003 | 3,9073 | 3,9146 | 3,9016 | +0,0001 | +0,00% | 11:15:25 | |
| USD/BSD | 0,9933 | 1,0058 | 1,0056 | 0,9995 | -0,0001 | -0,01% | 11:15:25 | |
| USD/BWP | 10,5510 | 10,8370 | 10,7665 | 10,6930 | -0,0100 | -0,09% | 11:15:26 | |
| USD/BZD | 1,9829 | 2,0711 | 2,0270 | 2,0153 | +0,0118 | +0,59% | 11:15:26 | |
| USD/CLP | 683,10 | 684,10 | 683,70 | 682,30 | 0,00 | 0,00% | 11:15:26 | |
| USD/CNY | 6,8886 | 6,8906 | 6,9000 | 6,8767 | -0,0099 | -0,14% | 11:15:26 | |
| USD/COP | 3.184,50 | 3.187,50 | 3.209,10 | 3.183,70 | 0,00 | 0,00% | 11:15:26 | |
| USD/CRC | 589,23 | 613,95 | 601,59 | 598,12 | +3,48 | +0,58% | 11:15:26 | |
| USD/CUP | 0,9729 | 1,0260 | 1,0053 | 0,9995 | 0,0000 | 0,00% | 11:15:26 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 11:15:26 | |
| USD/DOP | 49,810 | 50,780 | 50,531 | 50,295 | -0,025 | -0,05% | 11:15:26 | |
| USD/DZD | 118,570 | 119,080 | 118,840 | 118,680 | +0,105 | +0,09% | 11:15:26 | |
| USD/EGP | 17,8920 | 17,9360 | 17,9600 | 17,8300 | +0,0035 | +0,02% | 11:15:26 | |
| USD/ETB | 27,9060 | 28,3470 | 28,1700 | 28,1265 | -0,0435 | -0,15% | 11:15:26 | |
| USD/EUR | 0,8823 | 0,8823 | 0,8837 | 0,8820 | -0,0013 | -0,15% | 11:15:12 | |
| USD/FJD | 2,1115 | 2,1340 | 2,1228 | 2,1138 | +0,0090 | +0,43% | 11:15:26 | |
| USD/GBP | 0,7977 | 0,7979 | 0,8014 | 0,7969 | -0,0029 | -0,36% | 11:15:26 | |
| USD/GEL | 2,6350 | 2,6800 | 2,6575 | 2,6550 | 0,0000 | 0,00% | 11:15:26 | |
| USD/GHS | 4,9661 | 4,9741 | 4,9750 | 4,8671 | -0,0049 | -0,10% | 11:15:26 | |
| USD/GMD | 49,2300 | 49,9200 | 49,5750 | 49,5500 | +0,0250 | +0,05% | 11:15:26 | |
| USD/GNF | 9.062,70 | 9.221,60 | 9.195,00 | 9.142,15 | -52,85 | -0,57% | 11:15:26 | |
| USD/GTQ | 7,6016 | 7,9547 | 7,7782 | 7,7332 | +0,0450 | +0,58% | 11:15:26 | |
| USD/HNL | 24,0840 | 24,9660 | 24,5250 | 24,4100 | +0,1150 | +0,47% | 11:15:26 | |
| USD/HRK | 6,5141 | 6,5185 | 6,5338 | 6,5131 | -0,0123 | -0,19% | 11:15:15 | |
| USD/HTG | 75,205 | 76,970 | 76,088 | 75,648 | +0,440 | +0,58% | 11:15:29 | |
| USD/IDR | 14.590,9 | 14.591,0 | 14.642,4 | 14.560,0 | -9,1 | -0,06% | 11:15:15 | |
| USD/IQD | 1.173,40 | 1.226,30 | 1.199,85 | 1.190,00 | +8,85 | +0,74% | 11:15:29 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 11:15:16 | |
| USD/ISK | 123,230 | 123,830 | 123,910 | 123,470 | -0,340 | -0,27% | 11:15:16 | |
| USD/JMD | 125,860 | 129,100 | 128,260 | 127,480 | -0,040 | -0,03% | 11:15:16 | |
| USD/KES | 101,450 | 103,450 | 102,760 | 102,410 | -0,210 | -0,20% | 11:15:16 | |
| USD/KHR | 3.964,30 | 4.140,90 | 4.052,60 | 4.033,00 | +19,60 | +0,49% | 11:15:20 | |
| USD/KMF | 434,250 | 435,200 | 434,725 | 433,450 | +1,225 | +0,28% | 11:15:20 | |
| USD/KZT | 369,950 | 370,950 | 372,600 | 370,450 | 0,000 | 0,00% | 11:15:22 | |
| USD/LAK | 8.383,10 | 8.824,50 | 8.603,80 | 8.545,00 | +58,80 | +0,69% | 11:15:22 | |
| USD/LBP | 1.497,50 | 1.517,60 | 1.516,50 | 1.507,50 | +0,05 | +0,00% | 11:15:22 | |
| USD/LKR | 179,320 | 179,500 | 180,305 | 179,290 | +0,120 | +0,07% | 11:15:22 | |
| USD/LSL | 14,3200 | 14,3400 | 14,3700 | 14,3300 | -0,0400 | -0,28% | 11:15:22 | |
| USD/LYD | 1,3737 | 1,4267 | 1,4002 | 1,3900 | +0,0102 | +0,73% | 11:15:22 | |
| USD/MAD | 9,3730 | 9,6614 | 9,5265 | 9,5170 | -0,0078 | -0,08% | 11:15:22 | |
| USD/MDL | 17,0620 | 17,5910 | 17,3265 | 17,2260 | +0,1005 | +0,58% | 11:15:22 | |
| USD/MGA | 3.533,20 | 3.621,50 | 3.577,35 | 3.516,00 | +61,35 | +1,74% | 11:15:22 | |
| USD/MKD | 53,930 | 54,630 | 54,365 | 54,251 | +0,028 | +0,05% | 11:15:22 | |
| USD/MMK | 1.562,900 | 1.601,700 | 1.582,300 | 1.573,200 | +9,100 | +0,58% | 11:15:22 | |
| USD/MOP | 7,9184 | 8,2715 | 8,0950 | 8,0481 | +0,0469 | +0,58% | 11:15:22 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 11/12 | |
| USD/MUR | 33,259 | 35,836 | 34,620 | 34,250 | +0,030 | +0,09% | 11:15:23 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 11:15:23 | |
| USD/MWK | 709,570 | 771,080 | 740,335 | 720,000 | +20,325 | +2,82% | 11:15:23 | |
| USD/MYR | 4,1839 | 4,1879 | 4,1870 | 4,1813 | +0,0014 | +0,03% | 11:15:23 | |
| USD/NAD | 14,2000 | 14,2400 | 14,3300 | 14,2200 | -0,1100 | -0,77% | 11:15:25 | |
| USD/NGN | 364,530 | 365,530 | 365,030 | 365,000 | +0,030 | +0,01% | 11:15:25 | |
| USD/NIO | 32,1820 | 33,0650 | 32,6235 | 32,3900 | +0,2335 | +0,72% | 11:15:25 | |
| USD/NPR | 114,160 | 117,160 | 115,660 | 114,990 | +0,670 | +0,58% | 11:15:25 | |
| USD/NZD | 1,4571 | 1,4575 | 1,4595 | 1,4493 | +0,0024 | +0,17% | 11:15:25 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 11:15:26 | |
| USD/PAB | 0,9773 | 1,0216 | 1,0056 | 0,9995 | -0,0002 | -0,02% | 11:15:26 | |
| USD/PEN | 3,3555 | 3,3614 | 3,3858 | 3,3577 | -0,0010 | -0,03% | 11:15:26 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3880 | 3,2522 | -0,1078 | -3,21% | 11:15:26 | |
| USD/PHP | 52,567 | 52,716 | 52,900 | 52,605 | -0,059 | -0,11% | 11:15:26 | |
| USD/PKR | 137,300 | 137,400 | 140,580 | 137,350 | -1,650 | -1,19% | 11:15:26 | |
| USD/PYG | 5.840,20 | 6.069,70 | 5.954,95 | 5.920,45 | +34,50 | +0,58% | 11:15:26 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6413 | 3,6410 | 0,0000 | 0,00% | 11:15:27 | |
| USD/RON | 4,1057 | 4,1157 | 4,1162 | 4,1073 | -0,0038 | -0,09% | 11:15:27 | |
| USD/RSD | 104,300 | 104,520 | 104,650 | 104,330 | -0,170 | -0,16% | 11:15:14 | |
| USD/RUB | 66,4298 | 66,4298 | 66,5087 | 66,3193 | +0,0503 | +0,08% | 11:15:00 | |
| USD/RWF | 883,350 | 909,830 | 896,590 | 870,000 | +26,590 | +3,06% | 11:15:14 | |
| USD/SCR | 12,7560 | 14,5210 | 13,8000 | 13,6375 | -0,0020 | -0,01% | 11:15:27 | |
| USD/SDG | 47,8410 | 47,9300 | 47,8855 | 47,6080 | +0,2775 | +0,58% | 11:15:27 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 11:15:27 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 11/12 | |
| USD/SVC | 8,5872 | 9,0109 | 8,7991 | 8,7482 | +0,0509 | +0,58% | 11:15:16 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 11:15:29 | |
| USD/SZL | 14,1910 | 14,5440 | 14,3675 | 14,3400 | +0,0275 | +0,19% | 11:15:16 | |
| USD/TND | 2,8477 | 3,0197 | 2,9850 | 2,9337 | -0,0488 | -1,64% | 11:15:23 | |
| USD/TTD | 6,6049 | 6,8696 | 6,7777 | 6,7372 | -0,0012 | -0,02% | 11:15:16 | |
| USD/TWD | 30,837 | 30,847 | 30,879 | 30,726 | -0,006 | -0,02% | 11:15:16 | |
| USD/TZS | 2.295,00 | 2.305,00 | 2.310,30 | 2.299,30 | -10,30 | -0,45% | 11:15:29 | |
| USD/UAH | 27,4740 | 27,9740 | 27,8705 | 27,7240 | 0,0000 | 0,00% | 11:15:16 | |
| USD/UGX | 3.712,10 | 3.791,60 | 3.751,85 | 3.730,15 | +21,70 | +0,58% | 11:15:29 | |
| USD/UYU | 32,0500 | 32,2500 | 32,3350 | 32,1500 | 0,0000 | 0,00% | 11:15:16 | |
| USD/UZS | 8.306,80 | 8.368,60 | 8.337,70 | 8.312,00 | +25,70 | +0,31% | 11:15:29 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.567,7500 | 248.567,7500 | 0,0000 | 0,00% | 11:15:16 | |
| USD/VND | 23.269,0 | 23.339,0 | 23.432,6 | 23.292,6 | -1,0 | -0,00% | 11:15:16 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 11/12 | |
| USD/XAF | 578,980 | 578,980 | 578,980 | 575,630 | +3,350 | +0,58% | 11:15:16 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 11:15:29 | |
| USD/XOF | 578,980 | 578,980 | 578,980 | 575,630 | +3,350 | +0,58% | 11:15:29 | |
| USD/XPF | 105,260 | 105,260 | 105,850 | 105,260 | -0,590 | -0,56% | 11:15:16 | |
| USD/YER | 249,800 | 250,850 | 250,350 | 250,325 | -0,025 | -0,01% | 11:15:17 | |
| USD/ZMK | 11,91 | 11,93 | 11,99 | 11,92 | 0,00 | 0,00% | 11:15:17 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,01% | 11:02:02 | |
| ARS/USD | 0,02645 | 0,02646 | 0,02646 | 0,02641 | -0,00010 | -0,38% | 11:15:03 | |
| CNY/USD | 0,1451 | 0,1452 | 0,1454 | 0,1449 | +0,0003 | +0,20% | 11:11:03 | |
| DKK/USD | 0,1518 | 0,1519 | 0,1519 | 0,1516 | -0,0007 | -0,47% | 11:15:06 | |
| HKD/USD | 0,1279 | 0,1280 | 0,1280 | 0,1279 | -0,0000 | -0,01% | 11:15:07 | |
| ILS/USD | 0,2667 | 0,2668 | 0,2669 | 0,2662 | -0,0003 | -0,10% | 11:15:08 | |
| MXN/USD | 0,04966 | 0,04968 | 0,04969 | 0,04945 | +0,00046 | +0,93% | 11:15:10 | |
| NOK/USD | 0,1165 | 0,1166 | 0,1168 | 0,1164 | -0,0007 | -0,60% | 11:14:08 | |
| PLN/USD | 0,2634 | 0,2635 | 0,2637 | 0,2631 | -0,0013 | -0,51% | 11:15:14 | |
| RUB/USD | 0,01505 | 0,01505 | 0,01508 | 0,01504 | +0,00001 | +0,07% | 11:15:14 | |
| SAR/USD | 0,2664 | 0,2667 | 0,2666 | 0,2664 | 0,0000 | 0,01% | 11:15:15 | |
| SEK/USD | 0,1093 | 0,1093 | 0,1102 | 0,1093 | -0,0012 | -1,13% | 11:15:16 | |
| TRY/USD | 0,1864 | 0,1867 | 0,1870 | 0,1856 | +0,0006 | +0,32% | 11:15:18 | |
| TWD/USD | 0,03242 | 0,03243 | 0,03254 | 0,03238 | +0,00002 | +0,07% | 11:15:19 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 10:14:19 | |
| ZAR/USD | 0,06995 | 0,07001 | 0,07017 | 0,06965 | +0,00058 | +0,83% | 11:15:21 | |
| UYU/USD | 0,03101 | 0,03120 | 0,03110 | 0,03093 | -0,00007 | -0,22% | 11:15:23 | |
| PYG/USD | 0,000165 | 0,000171 | 0,000169 | 0,000168 | -0,000000 | -0,20% | 10:14:20 | |
| CLP/USD | 0,001462 | 0,001464 | 0,001463 | 0,001463 | -0,000011 | -0,76% | 11:15:23 | |
| COP/USD | 0,000314 | 0,000314 | 0,000314 | 0,000312 | -0,000002 | -0,66% | 10:15:24 | |
| PEN/USD | 0,2974 | 0,2980 | 0,2978 | 0,2955 | +0,0007 | +0,25% | 11:15:23 | |
| NIO/USD | 0,03024 | 0,03107 | 0,03088 | 0,03066 | -0,00004 | -0,14% | 10:14:21 | |
| BOB/USD | 0,1412 | 0,1486 | 0,1449 | 0,1440 | -0,0001 | -0,05% | 11:15:23 | |
| KRW/USD | 0,000885 | 0,000887 | 0,000888 | 0,000885 | +0,000002 | +0,20% | 11:15:23 | |
| EGP/USD | 0,05559 | 0,05578 | 0,05609 | 0,05568 | -0,00011 | -0,20% | 11:15:23 | |
| USD/BYN | 2,1289 | 2,1378 | 2,1334 | 2,1210 | +0,0124 | +0,58% | 11:15:22 | |
| USD/MZN | 60,96 | 62,16 | 61,57 | 61,56 | -0,01 | -0,02% | 11:15:22 | |
| INR/USD | 0,01391 | 0,01391 | 0,01391 | 0,01377 | 0,00001 | 0,04% | 11:15:24 | |
| JOD/USD | 1,4027 | 1,4146 | 1,4093 | 1,4085 | -0,0006 | -0,04% | 11:15:22 | |
| KWD/USD | 3,2713 | 3,2990 | 3,2889 | 3,2830 | -0,0022 | -0,07% | 11:10:19 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 11:15:22 | |
| USD/CNH | 6,8870 | 6,8905 | 6,9076 | 6,8781 | -0,0162 | -0,23% | 11:14:58 | |
| USD/KGS | 69,8300 | 69,8300 | 69,8499 | 69,8300 | -0,0199 | -0,03% | 11:15:23 | |
| USD/TJS | 9,3569 | 9,5776 | 9,4673 | 9,4125 | +0,0548 | +0,58% | 11:15:23 | |
| USD/RUB | 66,3926 | 66,4626 | 66,5160 | 66,2880 | +0,0014 | +0,00% | 11:15:23 | |
| USD/JPY RTS | 113,47 | 113,47 | 113,50 | 113,40 | +0,07 | +0,06% | 11:15:00 | |
| USD/CHF RTS | 0,9932 | 0,9932 | 0,9937 | 0,9924 | -0,0001 | -0,01% | 11:15:00 | |
| MYR/USD | 0,2388 | 0,2391 | 0,2392 | 0,2388 | 0,0000 | 0,00% | 11:15:14 | |
| UAH/USD | 0,03575 | 0,03640 | 0,03607 | 0,03588 | +0,00010 | +0,27% | 11:15:24 | |
| HUF/USD | 0,003501 | 0,003503 | 0,003503 | 0,003497 | -0,000017 | -0,48% | 11:15:24 | |
| IDR/USD | 0,00685 | 0,00685 | 0,00687 | 0,00683 | 0,00000 | 0,00% | 11:15:27 | |
| USD/AOA | 307,835 | 309,185 | 308,515 | 308,505 | +0,675 | +0,22% | 04:52:00 | |
| VND/USD | 0,00004285 | 0,00004298 | 0,00004293 | 0,00004269 | -0,00000001 | -0,03% | 11:15:25 | |
| BYN/USD | 0,4678 | 0,4697 | 0,4715 | 0,4687 | -0,0001 | -0,03% | 10:14:42 | |
| XBR/USD | 61,38 | 61,42 | 61,50 | 60,56 | +0,81 | +1,34% | 11:15:23 | |
| THB/USD | 0,0305 | 0,0305 | 0,0306 | 0,0305 | 0,0000 | 0,06% | 11:14:32 | |
| PHP/USD | 0,01897029 | 0,01902407 | 0,01900944 | 0,01890901 | +0,00006349 | +0,34% | 11:14:32 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 11:15:22 | |
| USDRUBFIX= | 66,4225 | 66,4225 | 66,5022 | 66,4225 | +0,1809 | +0,27% | 10:32:00 | |
| XAGg/USD | 0,4699 | 0,4721 | 0,4710 | 0,4676 | +0,0019 | +0,41% | 11:14:33 | |
| USD/RUB TOM | 66,4278 | 66,4368 | 66,5150 | 66,2648 | +0,0383 | +0,06% | 11:15:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
