Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1482 | 1,1484 | 1,1493 | 1,1439 | +0,0018 | +0,16% | 19:49:42 | |
| GBP/USD | 1,2995 | 1,2997 | 1,3044 | 1,2937 | +0,0031 | +0,24% | 19:49:27 | |
| USD/JPY | 112,17 | 112,19 | 112,84 | 111,95 | -0,63 | -0,56% | 19:49:23 | |
| USD/CHF | 0,9942 | 0,9944 | 0,9970 | 0,9938 | -0,0017 | -0,17% | 19:49:37 | |
| AUD/USD | 0,7081 | 0,7083 | 0,7090 | 0,7056 | 0,0000 | 0,00% | 19:49:11 | |
| USD/CAD | 1,3097 | 1,3100 | 1,3122 | 1,3083 | -0,0003 | -0,02% | 19:49:45 | |
| NZD/USD | 0,6558 | 0,6561 | 0,6612 | 0,6535 | -0,0007 | -0,11% | 19:49:34 | |
| USD/ZAR | 14,2695 | 14,2765 | 14,4405 | 14,2663 | -0,0467 | -0,33% | 19:49:45 | |
| USD/TRY | 5,7311 | 5,7380 | 5,8733 | 5,6665 | +0,0647 | +1,14% | 19:49:45 | |
| USD/MXN | 19,3505 | 19,3545 | 19,4684 | 19,3335 | -0,0551 | -0,28% | 19:49:45 | |
| USD/PLN | 3,7391 | 3,7414 | 3,7583 | 3,7349 | -0,0032 | -0,09% | 19:49:42 | |
| USD/SEK | 9,0251 | 9,0296 | 9,0635 | 8,9943 | +0,0244 | +0,27% | 19:49:44 | |
| USD/SGD | 1,3769 | 1,3792 | 1,3818 | 1,3776 | -0,0020 | -0,14% | 19:49:39 | |
| USD/DKK | 6,4959 | 6,4979 | 6,5220 | 6,4912 | -0,0108 | -0,17% | 19:49:42 | |
| USD/NOK | 8,2887 | 8,2918 | 8,3136 | 8,2496 | +0,0343 | +0,42% | 19:49:45 | |
| USD/ILS | 3,6705 | 3,6736 | 3,6759 | 3,6617 | +0,0106 | +0,29% | 19:49:00 | |
| USD/HUF | 280,84 | 281,08 | 282,50 | 280,67 | -0,55 | -0,20% | 19:49:42 | |
| USD/CZK | 22,4355 | 22,4705 | 22,5895 | 22,4265 | -0,0831 | -0,37% | 19:49:49 | |
| USD/THB | 32,826 | 32,886 | 32,950 | 32,789 | +0,056 | +0,17% | 19:49:36 | |
| USD/AED | 3,6727 | 3,6737 | 3,6733 | 3,6730 | +0,0002 | +0,01% | 19:49:43 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7105 | 0,7095 | 0,0000 | 0,00% | 19:49:43 | |
| USD/KWD | 0,3029 | 0,3039 | 0,3036 | 0,3032 | -0,0001 | -0,03% | 19:49:43 | |
| USD/HKD | 7,8374 | 7,8400 | 7,8405 | 7,8379 | -0,0011 | -0,01% | 19:46:01 | |
| USD/SAR | 3,7473 | 3,7560 | 3,7545 | 3,7490 | -0,0007 | -0,02% | 19:49:43 | |
| USD/INR | 73,355 | 73,375 | 74,040 | 73,335 | -0,300 | -0,41% | 19:49:43 | |
| USD/KRW | 1.134,92 | 1.136,92 | 1.139,55 | 1.132,10 | +2,70 | +0,24% | 19:49:44 | |
| BRL/USD | 0,2700 | 0,2701 | 0,2714 | 0,2687 | -0,0012 | -0,44% | 19:49:39 | |
| CAD/USD | 0,7633 | 0,7636 | 0,7647 | 0,7618 | +0,0001 | +0,01% | 19:49:40 | |
| CHF/USD | 1,0056 | 1,0059 | 1,0063 | 1,0030 | +0,0017 | +0,17% | 19:49:36 | |
| FJD/USD | 0,4622 | 0,4672 | 0,4675 | 0,4647 | -0,0017 | -0,36% | 19:49:43 | |
| GHS/USD | 0,2070 | 0,2088 | 0,2079 | 0,2062 | +0,0010 | +0,48% | 19:49:39 | |
| JPY/USD | 0,00891 | 0,00891 | 0,00893 | 0,00886 | 0,00000 | 0,00% | 19:49:40 | |
| KYD/USD | 1,1747 | 1,2249 | 1,2007 | 1,1965 | -0,0008 | -0,07% | 19:49:42 | |
| SGD/USD | 0,7256 | 0,7257 | 0,7259 | 0,7237 | +0,0010 | +0,14% | 19:49:42 | |
| USD/ALL | 108,200 | 109,200 | 109,190 | 108,680 | -0,350 | -0,32% | 19:49:39 | |
| USD/AMD | 484,35 | 484,35 | 486,20 | 484,13 | +0,22 | +0,05% | 19:49:40 | |
| USD/ANG | 1,7323 | 1,8196 | 1,7808 | 1,7747 | +0,0013 | +0,07% | 19:49:40 | |
| USD/ARS | 36,5817 | 36,5917 | 36,9650 | 36,2630 | +0,1350 | +0,37% | 19:49:40 | |
| USD/AUD | 1,4120 | 1,4121 | 1,4173 | 1,4106 | +0,0001 | +0,01% | 19:49:40 | |
| USD/BBD | 1,9591 | 2,0463 | 2,0082 | 2,0013 | +0,0014 | +0,07% | 19:49:40 | |
| USD/BDT | 82,260 | 85,380 | 85,331 | 83,820 | 0,000 | 0,00% | 19:49:40 | |
| USD/BGN | 1,6933 | 1,7133 | 1,7138 | 1,7018 | -0,0026 | -0,15% | 19:49:41 | |
| USD/BHD | 0,3744 | 0,3796 | 0,3771 | 0,3768 | +0,0001 | +0,03% | 19:49:41 | |
| USD/BIF | 1.770,00 | 1.850,00 | 1.811,00 | 1.778,35 | -1,00 | -0,06% | 19:49:41 | |
| USD/BND | 1,1548 | 1,1548 | 1,3836 | 1,1545 | -0,0001 | -0,01% | 19:49:41 | |
| USD/BOB | 6,7389 | 7,0846 | 6,9329 | 6,9118 | 0,0000 | 0,00% | 19:49:41 | |
| USD/BRL | 3,7025 | 3,7055 | 3,7221 | 3,6844 | +0,0176 | +0,48% | 19:49:41 | |
| USD/BSD | 0,9799 | 1,0000 | 1,0033 | 0,9900 | 0,0000 | 0,00% | 19:49:41 | |
| USD/BWP | 10,5820 | 10,7020 | 10,7135 | 10,6420 | 0,0000 | 0,00% | 19:49:41 | |
| USD/BZD | 1,9674 | 2,0547 | 2,0167 | 2,0097 | +0,0014 | +0,07% | 19:49:42 | |
| USD/CLP | 682,80 | 683,80 | 687,50 | 682,10 | +0,90 | +0,13% | 19:49:42 | |
| USD/CNY | 6,9374 | 6,9394 | 6,9475 | 6,9358 | -0,0090 | -0,13% | 19:49:42 | |
| USD/COP | 3.109,40 | 3.111,50 | 3.111,15 | 3.085,30 | +24,95 | +0,81% | 19:49:42 | |
| USD/CRC | 581,91 | 606,33 | 595,03 | 592,97 | +1,15 | +0,19% | 19:49:42 | |
| USD/CUP | 0,9739 | 1,0264 | 1,0031 | 1,0002 | 0,0000 | 0,00% | 19:49:42 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 19:49:42 | |
| USD/DOP | 47,750 | 50,160 | 50,218 | 48,955 | -1,045 | -2,09% | 19:49:42 | |
| USD/DZD | 118,300 | 119,170 | 118,960 | 118,405 | 0,000 | 0,00% | 19:49:42 | |
| USD/EGP | 17,8790 | 17,9390 | 17,9810 | 17,8220 | +0,0010 | +0,01% | 19:49:42 | |
| USD/ETB | 27,6100 | 28,3900 | 28,0000 | 27,7115 | +0,0350 | +0,13% | 19:49:43 | |
| USD/EUR | 0,8709 | 0,8709 | 0,8741 | 0,8702 | -0,0013 | -0,15% | 19:49:43 | |
| USD/FJD | 2,1404 | 2,1636 | 2,1520 | 2,1391 | +0,0079 | +0,37% | 19:49:43 | |
| USD/GBP | 0,7694 | 0,7695 | 0,7729 | 0,7668 | -0,0018 | -0,23% | 19:49:43 | |
| USD/GEL | 2,6700 | 2,7200 | 2,7000 | 2,6900 | +0,0050 | +0,19% | 19:49:43 | |
| USD/GHS | 4,8410 | 4,8490 | 4,8508 | 4,8103 | 0,0000 | 0,00% | 19:49:43 | |
| USD/GMD | 49,0100 | 49,8600 | 49,4450 | 49,3950 | +0,0350 | +0,07% | 19:49:43 | |
| USD/GNF | 8.940,00 | 9.300,00 | 9.120,00 | 9.055,60 | +20,00 | +0,22% | 19:49:43 | |
| USD/GTQ | 7,5898 | 7,9388 | 7,7855 | 7,7586 | +0,0058 | +0,07% | 19:49:43 | |
| USD/HNL | 23,9600 | 24,2600 | 24,1320 | 24,0690 | 0,0000 | 0,00% | 19:49:43 | |
| USD/HRK | 6,4658 | 6,4708 | 6,4981 | 6,4642 | -0,0156 | -0,24% | 19:49:43 | |
| USD/HTG | 70,567 | 72,312 | 71,549 | 71,298 | +0,142 | +0,20% | 19:49:43 | |
| USD/IDR | 15.177,0 | 15.177,1 | 15.269,7 | 15.165,5 | -19,7 | -0,13% | 19:49:43 | |
| USD/IQD | 1.185,00 | 1.195,00 | 1.197,15 | 1.190,00 | -1,00 | -0,08% | 19:49:43 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 19:49:43 | |
| USD/ISK | 118,230 | 118,830 | 120,480 | 117,950 | +0,460 | +0,39% | 19:49:43 | |
| USD/JMD | 133,000 | 136,120 | 134,560 | 129,990 | 0,000 | 0,00% | 19:49:43 | |
| USD/KES | 100,090 | 102,090 | 101,300 | 100,650 | +0,086 | +0,08% | 19:49:44 | |
| USD/KHR | 4.050,00 | 4.090,00 | 4.092,15 | 4.070,00 | -1,00 | -0,02% | 19:49:44 | |
| USD/KMF | 429,100 | 429,800 | 429,450 | 429,425 | +0,025 | +0,01% | 19:49:44 | |
| USD/KZT | 362,990 | 363,990 | 365,880 | 363,485 | -1,130 | -0,31% | 19:49:44 | |
| USD/LAK | 8.520,00 | 8.540,00 | 8.562,15 | 8.530,00 | -1,00 | -0,01% | 19:49:45 | |
| USD/LBP | 1.504,90 | 1.515,20 | 1.518,00 | 1.510,05 | -0,95 | -0,06% | 19:49:45 | |
| USD/LKR | 172,570 | 172,750 | 172,945 | 172,510 | +0,070 | +0,04% | 19:49:45 | |
| USD/LSL | 14,3800 | 14,3900 | 14,3850 | 14,3350 | +0,0500 | +0,35% | 19:49:34 | |
| USD/LYD | 1,3600 | 1,3900 | 1,3921 | 1,3750 | 0,0000 | 0,00% | 19:49:35 | |
| USD/MAD | 9,4619 | 9,5119 | 9,5101 | 9,4779 | -0,0095 | -0,10% | 19:49:35 | |
| USD/MDL | 16,8080 | 17,3310 | 17,0695 | 17,0065 | +0,0630 | +0,37% | 19:49:35 | |
| USD/MGA | 3.420,00 | 3.530,00 | 3.534,15 | 3.475,00 | -12,50 | -0,36% | 19:49:36 | |
| USD/MKD | 53,214 | 53,997 | 53,625 | 53,601 | -0,005 | -0,01% | 19:49:36 | |
| USD/MMK | 1.566,100 | 1.604,500 | 1.589,700 | 1.584,150 | +1,150 | +0,07% | 19:49:36 | |
| USD/MOP | 7,9052 | 8,2541 | 8,1013 | 8,0731 | +0,0065 | +0,08% | 19:49:36 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 19:49:36 | |
| USD/MUR | 33,344 | 35,956 | 34,680 | 34,400 | +0,102 | +0,29% | 19:49:36 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 19:49:36 | |
| USD/MWK | 718,670 | 735,550 | 727,870 | 721,000 | +6,110 | +0,85% | 19:49:36 | |
| USD/MYR | 4,1590 | 4,1630 | 4,1645 | 4,1568 | +0,0015 | +0,04% | 19:49:36 | |
| USD/NAD | 14,3400 | 14,3600 | 14,3500 | 14,3200 | +0,0100 | +0,07% | 19:49:36 | |
| USD/NGN | 362,500 | 363,500 | 364,880 | 363,000 | -0,500 | -0,14% | 19:49:36 | |
| USD/NIO | 31,9600 | 32,2600 | 32,2365 | 32,1100 | 0,0000 | 0,00% | 19:49:34 | |
| USD/NPR | 116,290 | 119,250 | 117,940 | 117,530 | +0,240 | +0,20% | 19:49:36 | |
| USD/NZD | 1,5243 | 1,5248 | 1,5302 | 1,5192 | +0,0054 | +0,36% | 19:49:36 | |
| USD/OMR | 0,3836 | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 19:49:36 | |
| USD/PAB | 0,9785 | 1,0218 | 1,0034 | 1,0002 | 0,0000 | 0,00% | 19:49:36 | |
| USD/PEN | 3,3356 | 3,3395 | 3,3425 | 3,3310 | +0,0066 | +0,20% | 19:49:36 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3690 | 3,2522 | -0,0878 | -2,63% | 19:49:36 | |
| USD/PHP | 53,795 | 53,796 | 53,990 | 53,744 | -0,070 | -0,13% | 19:49:36 | |
| USD/PKR | 133,500 | 133,600 | 133,650 | 132,935 | -0,100 | -0,07% | 19:49:36 | |
| USD/PYG | 5.884,90 | 6.111,70 | 6.002,70 | 5.981,70 | +16,60 | +0,28% | 19:49:36 | |
| USD/QAR | 3,6408 | 3,6423 | 3,6416 | 3,6410 | +0,0005 | +0,01% | 19:49:36 | |
| USD/RON | 4,0594 | 4,0694 | 4,0790 | 4,0611 | -0,0052 | -0,13% | 19:49:36 | |
| USD/RSD | 102,790 | 103,790 | 103,660 | 103,110 | -0,010 | -0,01% | 19:49:37 | |
| USD/RUB | 65,4695 | 65,4695 | 65,7062 | 65,2342 | +0,2275 | +0,35% | 19:49:00 | |
| USD/RWF | 850,000 | 890,000 | 889,535 | 870,000 | -1,000 | -0,11% | 19:49:37 | |
| USD/SCR | 12,7390 | 14,4800 | 14,0600 | 13,5000 | -0,0015 | -0,01% | 19:49:38 | |
| USD/SDG | 47,1000 | 47,1870 | 47,2730 | 47,1095 | +0,0340 | +0,07% | 19:49:38 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | +1,00 | +0,17% | 19:49:38 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 22/10 | |
| USD/SVC | 8,5452 | 8,9640 | 8,7793 | 8,7489 | +0,0057 | +0,07% | 19:49:38 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 19:49:38 | |
| USD/SZL | 14,3400 | 14,3600 | 14,3855 | 14,3300 | +0,0200 | +0,14% | 19:49:38 | |
| USD/TND | 2,8379 | 2,8479 | 2,8627 | 2,8401 | -0,0164 | -0,57% | 19:49:38 | |
| USD/TTD | 6,6121 | 6,8714 | 6,7622 | 6,7418 | 0,0000 | 0,00% | 19:49:39 | |
| USD/TWD | 30,953 | 30,983 | 31,009 | 30,851 | +0,037 | +0,12% | 19:49:39 | |
| USD/TZS | 2.289,20 | 2.299,20 | 2.302,10 | 2.288,20 | +2,30 | +0,10% | 19:49:39 | |
| USD/UAH | 27,9100 | 28,4100 | 28,1825 | 28,0850 | +0,0750 | +0,27% | 19:49:40 | |
| USD/UGX | 3.722,90 | 3.801,40 | 3.770,25 | 3.757,30 | +4,85 | +0,13% | 19:49:40 | |
| USD/UYU | 32,8100 | 33,0100 | 32,9100 | 32,7900 | +0,1200 | +0,37% | 19:49:40 | |
| USD/UZS | 8.175,00 | 8.275,00 | 8.234,95 | 8.225,00 | 0,00 | 0,00% | 19:49:40 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 19:49:40 | |
| USD/VND | 23.313,5 | 23.383,5 | 23.425,5 | 23.348,5 | 0,0 | 0,00% | 19:49:40 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 22/10 | |
| USD/XAF | 572,290 | 572,290 | 572,290 | 570,180 | +2,110 | +0,37% | 19:49:40 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 19:49:43 | |
| USD/XOF | 570,000 | 580,000 | 578,000 | 572,170 | -2,000 | -0,35% | 19:49:43 | |
| USD/XPF | 103,900 | 104,700 | 104,450 | 104,020 | -0,150 | -0,14% | 19:49:44 | |
| USD/YER | 249,850 | 250,950 | 250,400 | 250,350 | +0,050 | +0,02% | 19:49:44 | |
| USD/ZMK | 11,46 | 11,55 | 11,74 | 11,51 | -0,19 | -1,65% | 19:49:44 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 19:01:02 | |
| ARS/USD | 0,02732 | 0,02733 | 0,02758 | 0,02705 | -0,00009 | -0,32% | 19:49:02 | |
| CNY/USD | 0,1441 | 0,1441 | 0,1442 | 0,1439 | +0,0002 | +0,13% | 18:33:05 | |
| DKK/USD | 0,1539 | 0,1539 | 0,1540 | 0,1533 | +0,0002 | +0,11% | 19:49:04 | |
| HKD/USD | 0,1276 | 0,1276 | 0,1276 | 0,1275 | 0,0000 | 0,01% | 19:46:07 | |
| ILS/USD | 0,2724 | 0,2727 | 0,2731 | 0,2721 | -0,0006 | -0,21% | 19:48:08 | |
| MXN/USD | 0,05167 | 0,05168 | 0,05172 | 0,05138 | +0,00003 | +0,06% | 19:49:06 | |
| NOK/USD | 0,1206 | 0,1207 | 0,1211 | 0,1203 | -0,0006 | -0,50% | 19:49:07 | |
| PLN/USD | 0,2673 | 0,2674 | 0,2677 | 0,2661 | +0,0001 | +0,05% | 19:49:08 | |
| RUB/USD | 0,01528 | 0,01528 | 0,01533 | 0,01522 | -0,00006 | -0,37% | 19:49:09 | |
| SAR/USD | 0,2662 | 0,2669 | 0,2666 | 0,2664 | 0,0000 | 0,02% | 19:46:15 | |
| SEK/USD | 0,1108 | 0,1108 | 0,1111 | 0,1103 | -0,0004 | -0,35% | 19:49:10 | |
| TRY/USD | 0,1743 | 0,1745 | 0,1765 | 0,1704 | -0,0020 | -1,12% | 19:49:11 | |
| TWD/USD | 0,03229 | 0,03229 | 0,03240 | 0,03225 | -0,00003 | -0,08% | 19:48:17 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 19:28:19 | |
| ZAR/USD | 0,07001 | 0,07005 | 0,07009 | 0,06926 | +0,00023 | +0,32% | 19:49:12 | |
| UYU/USD | 0,03029 | 0,03048 | 0,03050 | 0,03039 | -0,00011 | -0,36% | 19:28:23 | |
| PYG/USD | 0,000164 | 0,000170 | 0,000167 | 0,000167 | -0,000000 | -0,28% | 19:28:23 | |
| CLP/USD | 0,001462 | 0,001465 | 0,001466 | 0,001455 | -0,000003 | -0,20% | 19:44:16 | |
| COP/USD | 0,000321 | 0,000322 | 0,000324 | 0,000321 | -0,000002 | -0,68% | 18:28:21 | |
| PEN/USD | 0,2995 | 0,2998 | 0,3002 | 0,2993 | -0,0003 | -0,10% | 19:29:14 | |
| NIO/USD | 0,03100 | 0,03129 | 0,03114 | 0,03103 | -0,00001 | -0,03% | 18:28:21 | |
| BOB/USD | 0,1412 | 0,1484 | 0,1448 | 0,1443 | 0,0000 | 0,00% | 18:28:21 | |
| KRW/USD | 0,000880 | 0,000881 | 0,000883 | 0,000878 | -0,000002 | -0,25% | 19:49:13 | |
| EGP/USD | 0,05577 | 0,05590 | 0,05610 | 0,05561 | -0,00000 | -0,00% | 19:49:13 | |
| USD/BYN | 2,0948 | 2,1036 | 2,1054 | 2,0981 | +0,0011 | +0,05% | 19:49:39 | |
| USD/MZN | 59,98 | 61,10 | 60,57 | 60,54 | -0,03 | -0,04% | 19:49:43 | |
| INR/USD | 0,01363 | 0,01364 | 0,01364 | 0,01353 | +0,00005 | +0,40% | 19:48:19 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4075 | 0,0000 | 0,00% | 19:49:43 | |
| KWD/USD | 3,2818 | 3,3097 | 3,2971 | 3,2949 | +0,0009 | +0,03% | 19:03:21 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 19:49:43 | |
| USD/CNH | 6,9431 | 6,9429 | 6,9497 | 6,9375 | +0,0055 | +0,08% | 19:48:38 | |
| USD/KGS | 69,2594 | 69,2594 | 69,3319 | 69,2594 | -0,0725 | -0,10% | 19:49:35 | |
| USD/TJS | 9,3209 | 9,5390 | 9,4553 | 9,4226 | +0,0074 | +0,08% | 19:49:35 | |
| USD/RUB | 65,4391 | 65,5091 | 65,7186 | 65,1798 | +0,2791 | +0,43% | 19:49:43 | |
| USD/JPY RTS | 112,19 | 112,19 | 112,45 | 111,98 | -0,61 | -0,54% | 19:49:00 | |
| USD/CHF RTS | 0,9943 | 0,9943 | 0,9965 | 0,9939 | -0,0018 | -0,18% | 19:49:00 | |
| MYR/USD | 0,2402 | 0,2405 | 0,2406 | 0,2401 | -0,0001 | -0,04% | 19:49:35 | |
| UAH/USD | 0,03520 | 0,03583 | 0,03561 | 0,03549 | -0,00009 | -0,27% | 19:28:24 | |
| HUF/USD | 0,003558 | 0,003561 | 0,003562 | 0,003540 | +0,000005 | +0,14% | 19:49:13 | |
| IDR/USD | 0,00659 | 0,00660 | 0,00660 | 0,00655 | 0,00000 | 0,00% | 19:49:35 | |
| USD/AOA | 303,892 | 305,242 | 304,137 | 304,400 | +0,842 | +0,28% | 19:45:00 | |
| VND/USD | 0,00004277 | 0,00004289 | 0,00004283 | 0,00004270 | -0,00000000 | 0,00% | 18:28:24 | |
| BYN/USD | 0,4754 | 0,4774 | 0,4766 | 0,4750 | -0,0003 | -0,05% | 18:28:12 | |
| XBR/USD | 76,16 | 76,23 | 79,78 | 75,71 | -3,59 | -4,50% | 19:49:29 | |
| THB/USD | 0,0304 | 0,0305 | 0,0305 | 0,0303 | -0,0001 | -0,21% | 19:49:39 | |
| PHP/USD | 0,01858874 | 0,01858909 | 0,01860607 | 0,01852196 | +0,00002226 | +0,12% | 19:49:39 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 19:49:37 | |
| USDRUBFIX= | 65,3101 | 65,3101 | 65,3101 | 65,3101 | -0,5039 | -0,77% | 12:30:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
