x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,19321,19361,18511,19441,1837+0,0083+0,70%22:50:09
GBP/USD1,33281,33481,33081,33601,3279+0,0030+0,23%22:50:09
USD/JPY111,49111,60111,22111,62111,19+0,32+0,29%22:50:14
USD/CHF0,97750,98060,98190,98270,9786-0,0029-0,30%22:50:14
AUD/USD0,76150,76160,76250,76320,7607-0,0010-0,13%22:48:51
USD/CAD1,27141,27161,27141,27481,2673+0,0001+0,01%22:50:14
NZD/USD0,68780,68820,68900,68940,6866-0,0010-0,15%22:50:11
USD/ZAR14,088414,117713,885914,155213,8248+0,2171+1,56%22:50:11
USD/TRY3,94503,96083,91983,95833,9139+0,0331+0,84%22:50:09
BTC/USD8.261,48.261,78.010,08.335,37.879,7+251,7+3,14%22:50:15
USD/MXN18,566118,569718,622518,682018,5183-0,0546-0,29%22:49:58
USD/PLN3,52343,52943,55003,55633,5238-0,0236-0,66%22:50:02
USD/SEK8,26188,28598,29728,31568,2696-0,0234-0,28%22:50:02
USD/SGD1,34411,34661,34541,34771,34480,00000,00%22:49:04
USD/DKK6,23326,23956,28046,28756,2310-0,0441-0,70%22:50:03
USD/NOK8,12268,13318,13558,15838,1132-0,0076-0,09%22:50:13
USD/ILS3,50643,51273,51143,52183,5057-0,0018-0,05%22:50:11
XAU/USD1.288,401.288,801.291,171.293,261.286,08-2,57-0,20%19:44:58
XAG/USD17,02417,05917,09617,16016,983-0,055-0,32%19:44:47
USD/HUF261,40261,90263,62264,02261,19-1,97-0,75%22:50:02
USD/CZK21,302721,348121,456521,485021,3075-0,1311-0,61%22:50:04
USD/THB32,64332,71232,66832,71032,630+0,010+0,03%22:50:05
USD/AED3,67163,67363,67293,67323,6726-0,0003-0,01%22:50:11
USD/JOD0,70650,71150,70950,70980,7090-0,0005-0,07%22:50:16
USD/KWD0,30090,30290,30190,30220,30180,00000,00%22:49:35
USD/HKD7,80617,80967,81148,00007,8052-0,0035-0,04%22:49:39
USD/SAR3,74573,75413,75033,75233,7488-0,0004-0,01%22:50:16
USD/INR64,54564,56564,58764,78064,405-0,032-0,05%22:50:07
USD/KRW1.084,441.086,441.084,001.087,081.083,25+1,44+0,13%22:50:07
BRL/USD0,30920,30950,31040,31050,3091-0,0011-0,35%22:49:38
CAD/USD0,78610,78650,78640,78820,7841-0,0001-0,01%22:49:43
CHF/USD1,02041,02171,01871,02201,0175+0,0024+0,24%22:49:40
FJD/USD0,48230,48730,48480,48480,47880,00000,00%22:49:39
GHS/USD0,21640,21840,21620,21740,2162+0,0012+0,55%22:49:45
JPY/USD0,008960,008970,008990,008990,008960,000000,00%22:49:35
KYD/USD1,17641,22501,20051,20071,2003+0,0002+0,02%22:49:39
SGD/USD0,74320,74370,74330,74360,7420+0,0001+0,01%22:49:42
USD/ALL111,550112,550112,890113,100111,880-0,840-0,74%22:49:45
USD/AMD459,11509,71483,86484,88483,86+0,55+0,11%22:49:45
USD/ANG1,73771,82201,77991,78021,77950,00000,00%22:49:42
USD/ARS17,340017,350017,394517,452517,3365-0,0495-0,28%22:49:45
USD/AUD1,31251,31341,31141,31461,3105+0,0015+0,11%22:49:45
USD/BBD1,95922,04362,00152,00192,0011-0,0001-0,01%22:49:45
USD/BDT84,00084,30084,15084,15081,4010,0000,00%22:49:45
USD/BGN1,62941,64941,65031,65231,6377-0,0109-0,66%22:49:42
USD/BHD0,37530,38040,37770,37950,3773+0,0002+0,05%22:49:42
USD/BIF1.741,001.781,001.753,751.761,001.753,45+7,25+0,41%22:49:42
USD/BND1,34481,34581,34631,34761,3450-0,0010-0,07%22:49:42
USD/BOB6,86006,96006,91006,96696,91000,00000,00%22:49:42
USD/BRL3,23143,23443,22183,23543,2211+0,0111+0,34%22:49:42
USD/BSD0,99401,00581,00001,00010,9997-0,0001-0,01%22:49:42
USD/BWP10,383510,502510,405510,443010,4040+0,0375+0,36%22:49:42
USD/BZD1,96772,05202,00992,01022,00950,00000,00%22:49:42
USD/CLP633,60634,60635,10635,40632,50-1,00-0,16%22:49:42
USD/CNY6,59996,60196,58366,60646,5750+0,0173+0,26%22:49:42
USD/COP2.975,852.978,002.976,073.016,022.971,03+0,85+0,03%22:49:43
USD/CRC553,68577,30565,54565,64565,41-0,05-0,01%22:49:43
USD/CUP0,97491,02551,00031,00051,0001-0,0001-0,01%22:49:43
USD/DJF177,72177,72177,72177,72177,720,000,00%22:49:43
USD/DOP48,08048,15048,10048,11547,930+0,015+0,03%22:49:43
USD/DZD113,950114,780114,720115,050114,365-0,355-0,31%22:49:43
USD/EGP17,656017,716017,689317,699017,6500-0,0033-0,02%22:49:45
USD/ETB27,050027,750027,372527,410027,3500+0,0275+0,10%22:49:45
USD/EUR0,83790,83830,84390,84480,8373-0,0058-0,69%22:49:45
USD/FJD2,05212,07342,07782,08862,0628-0,0151-0,73%22:49:45
USD/GBP0,74920,75000,75140,75300,7485-0,0018-0,24%22:49:45
USD/GEL2,67502,71502,71502,71502,6950-0,0200-0,74%22:49:35
USD/GHS4,62604,63404,62454,63504,5998+0,0055+0,12%22:49:35
USD/GMD47,150047,750047,460047,650047,4000-0,0100-0,02%22:49:35
USD/GNF8.905,009.105,009.027,309.027,309.000,00-22,30-0,25%22:49:35
USD/GTQ7,17577,51307,34727,34957,3444-0,0028-0,04%22:49:35
USD/HNL23,540023,660023,656023,660023,5950-0,0560-0,24%22:49:35
USD/HRK6,33176,33596,38416,39326,3308-0,0503-0,79%22:49:36
USD/HTG62,81964,50563,66563,67563,654-0,003-0,00%22:49:36
USD/IDR13.497,013.511,013.483,013.520,013.480,0+21,0+0,16%22:49:36
USD/IQD1.181,001.186,001.166,951.183,501.166,75+16,55+1,42%22:49:36
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%22:49:36
USD/ISK102,540103,140103,530103,660102,730-0,690-0,67%22:49:36
USD/JMD125,272126,541126,052126,065125,895-0,145-0,12%22:49:39
USD/KES101,610104,960103,300103,410103,150-0,015-0,01%22:49:39
USD/KHR4.017,004.041,004.039,304.043,154.027,50-10,30-0,26%22:49:39
USD/KMF416,350417,050417,675417,675416,700-0,975-0,23%22:49:39
USD/KZT329,540330,540330,050330,050329,910-0,010-0,00%22:49:39
USD/LAK8.315,008.325,008.324,658.326,058.320,00-4,65-0,06%22:49:39
USD/LBP1.507,001.514,001.511,001.516,151.496,50-0,50-0,03%22:49:39
USD/LKR153,670153,850153,720153,820153,695+0,040+0,03%22:49:39
USD/LSL13,890013,900013,820013,895013,8200+0,0750+0,54%22:49:39
USD/LYD1,36001,37001,37011,37011,3646-0,0050-0,37%22:49:39
USD/MAD9,35559,40559,40839,42649,3742-0,0278-0,30%22:49:39
USD/MDL17,096017,602017,377517,377517,3490-0,0285-0,16%22:49:39
USD/MGA3.191,003.241,003.212,953.216,003.211,30+3,05+0,09%22:49:39
USD/MKD51,26051,96051,95552,01551,570-0,345-0,66%22:49:39
USD/MMK1.337,3001.374,4001.355,9501.356,1501.355,700-0,100-0,01%22:49:39
USD/MOP7,87378,21108,04278,04538,0414-0,0003-0,00%22:49:44
USD/MRO352,000358,000355,110355,500354,950-0,110-0,03%22:49:44
USD/MUR32,54335,05733,99734,04633,650-0,197-0,58%22:49:44
USD/MVR15,210015,410015,300015,310015,3000+0,0100+0,07%22:49:45
USD/MWK717,040735,100725,615726,415725,000+0,455+0,06%22:49:45
USD/MYR4,11124,11624,10824,12304,1082+0,0055+0,13%22:49:45
USD/NAD13,855813,866713,907514,037513,8350-0,0463-0,33%22:49:45
USD/NGN356,000364,000360,000360,500360,0000,0000,00%22:49:45
USD/NIO30,550031,000030,774030,780030,7680+0,0010+0,00%22:49:45
USD/NPR102,040104,900103,345103,470103,325+0,125+0,12%22:49:33
USD/NZD1,45321,45391,45141,45641,4507+0,0022+0,15%22:49:33
USD/OMR0,38380,38630,38500,38510,38490,00000,00%22:49:33
USD/PAB0,97881,02091,00001,00030,9997-0,0001-0,01%22:49:33
USD/PEN3,23703,23803,23653,23863,2346+0,0010+0,03%22:49:33
USD/PGK3,24003,25003,21223,24503,2112+0,0329+1,02%22:49:33
USD/PHP50,70050,72050,66550,80850,405+0,045+0,09%22:49:36
USD/PKR105,180105,280105,295105,375105,230-0,065-0,06%22:49:36
USD/PYG5.562,705.782,005.662,855.672,355.661,40+9,50+0,17%22:49:36
USD/QAR3,84003,86003,64073,85003,6407+0,2093+5,75%22:49:36
USD/RON3,88323,89323,92523,93123,8849-0,0370-0,94%22:49:36
USD/RSD99,856100,070100,755100,91599,814-0,792-0,79%22:49:36
USD/RUB58,373258,373258,445658,597158,2537-0,0724-0,12%21:50:00
USD/RWF829,000859,000857,695857,695844,000-13,695-1,60%22:49:37
USD/SCR12,799014,475013,415013,644513,2145+0,2220+1,65%22:49:37
USD/SDG6,63416,71846,67776,67776,6749-0,0015-0,02%22:49:37
USD/SOS557,00627,00594,00594,00592,00-2,00-0,34%22:49:37
USD/STD20.500,021.300,020.685,020.900,020.662,0+215,0+1,04%22:49:37
USD/SVC8,54648,95128,74948,75238,7472-0,0006-0,01%22:49:37
USD/SYP514,000516,000515,000515,000515,0000,0000,00%22:49:38
USD/SZL13,820013,830013,876013,984513,8250-0,0510-0,37%22:49:38
USD/TND2,45932,46932,47552,50452,4513-0,0112-0,45%22:49:38
USD/TTD6,71736,79896,77686,77686,7280-0,0187-0,28%22:49:38
USD/TWD29,96529,99530,00530,00729,951-0,025-0,08%22:49:38
USD/TZS2.240,802.250,402.245,552.246,252.244,50+0,05+0,00%22:49:38
USD/UAH26,578427,078426,545026,828526,5450+0,2834+1,07%22:49:39
USD/UGX3.601,803.677,703.637,553.639,753.635,95+2,20+0,06%22:49:39
USD/UYU29,260029,460029,360029,373029,35650,00000,00%22:49:39
USD/UZS8.060,008.130,008.084,758.095,008.082,65+10,25+0,13%22:49:40
USD/VEF9,970010,000010,273910,27399,9850-0,2889-2,81%22:49:40
USD/VND22.685,022.755,022.726,522.730,522.720,0-6,5-0,03%22:49:40
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/11
USD/XAF553,190553,190553,710553,810553,190-0,520-0,09%22:49:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22:49:40
USD/XOF553,000562,000553,820557,500553,210+3,680+0,66%22:49:40
USD/XPF101,400101,900100,670101,650100,580+0,980+0,97%22:49:41
USD/YER249,750250,800250,300250,300250,250-0,025-0,01%22:49:41
USD/ZMK10,0810,1710,1310,1310,12-0,00-0,01%22:49:41
AED/USD0,27220,27230,27230,27230,27220,00000,00%22:49:01
ARS/USD0,057630,057660,057490,057680,05730+0,00020+0,35%22:49:01
CNY/USD0,15150,15160,15190,15210,1514-0,0004-0,26%22:49:04
DKK/USD0,16030,16040,15920,16050,1590+0,0011+0,69%22:49:06
HKD/USD0,12800,12810,12800,12810,12500,00000,00%22:49:06
ILS/USD0,28470,28520,28480,28530,2840+0,0001+0,04%22:49:08
MXN/USD0,053820,053960,053700,054000,05353+0,00020+0,37%22:49:09
NOK/USD0,12290,12310,12290,12320,1226+0,0001+0,08%22:49:10
PLN/USD0,28330,28380,28170,28380,2812+0,0019+0,67%22:49:12
RUB/USD0,017130,017130,017110,017170,017070,000000,00%22:49:13
SAR/USD0,26640,26700,26660,26670,26650,00000,00%22:49:14
SEK/USD0,12060,12100,12050,12090,1203+0,0003+0,25%22:49:14
TRY/USD0,25250,25340,25510,25550,2527-0,0021-0,82%22:49:16
TWD/USD0,033340,033370,033330,033380,033330,000000,00%22:49:17
VEF/USD0,100000,100300,097340,100150,09734+0,00280+2,88%22:49:18
ZAR/USD0,070860,070960,072030,072290,07065-0,00110-1,53%22:49:19
UYU/USD0,033940,034180,034060,034070,034050,000000,00%22:49:20
PYG/USD0,0001730,0001800,0001770,0001770,0001760,0000000,00%22:49:20
CLP/USD0,0015750,0015780,0015750,0015810,0015740,0000000,00%22:49:20
COP/USD0,0003360,0003360,0003360,0003370,0003320,0000000,00%22:49:20
PEN/USD0,30880,30890,30900,30930,3088-0,0001-0,03%22:49:20
NIO/USD0,032260,032730,032500,032510,032490,000000,00%22:49:20
BOB/USD0,14370,14580,14470,14470,14360,00000,00%22:49:20
KRW/USD0,0009210,0009220,0009230,0009230,0009200,0000000,00%22:49:20
EGP/USD0,056440,056630,056530,056660,056500,000000,00%22:49:20
BTC/USD8.242,78.255,07.989,08.340,07.876,0+266,0+3,33%22:50:12
BTC/USD8.200,08.200,08.025,48.249,97.850,0+171,3+2,13%22:50:11
GAU/USD41,41941,43941,51141,58041,352-0,082-0,20%22:20:59
BTC/USD8.305,08.500,08.319,18.898,98.047,2+133,3+1,60%22:50:13
LTC/USD75,50075,87072,60076,35071,750+3,250+4,48%22:50:16
BTC/USD8.198,68.240,08.005,08.295,07.920,0+235,0+2,94%22:49:53
USD/BYN1,99342,00191,99961,99961,9977-0,0019-0,10%22:49:44
LTC/USD75,71075,79073,00076,00071,010+2,720+3,73%22:50:12
USD/MZN60,2061,3660,8160,8160,78-0,03-0,04%22:49:44
INR/USD0,015490,015490,015480,015490,015440,000000,00%22:49:21
BTC/USD8.259,58.260,47.988,98.352,17.871,0+270,6+3,39%22:50:02
LTC/USD75,70975,74872,63476,70071,559+3,165+4,36%22:48:52
JOD/USD1,40551,41541,40951,41051,4089+0,0010+0,07%22:49:44
KWD/USD3,30013,32353,31193,31403,3091-0,0001-0,00%22:49:21
USD/AZN1,67001,73001,70001,71511,70000,00000,00%22:49:44
USD/CNH6,58616,59006,57896,60486,5685+0,0091+0,14%22:48:52
USD/KGS69,712569,712569,747669,747669,7125-0,0351-0,05%22:49:34
USD/TJS8,70908,91998,82108,82218,8145-0,0065-0,07%22:49:34
USD/RUB58,359358,429358,452358,733758,2539-0,0580-0,10%22:49:34
USD/JPY RTS111,60111,60111,53111,62111,31+0,35+0,31%21:50:00
USD/CHF RTS0,97990,97990,98210,98270,9787-0,0019-0,19%21:50:00
MYR/USD0,24290,24320,24340,24340,2426-0,0003-0,12%22:49:35
UAH/USD0,036930,037630,037680,037680,03728-0,00040-1,06%22:49:21
HUF/USD0,0038170,0038250,0037930,0038280,0037880,0000000,00%22:49:21
ETH/USD458,54458,82405,17468,00395,00+53,67+13,25%22:50:12
ETH/USD454,94456,28409,00459,00395,08+45,82+11,20%22:49:35
XRP/USD0,239140,239780,239940,247590,23075-0,00080-0,33%22:50:12
BTC/USD8.247,48.248,07.990,08.338,67.890,0+257,4+3,22%22:50:10
ETH/USD458,49458,49405,03466,74397,04+53,45+13,20%22:50:11
XRP/USD0,242000,242300,240900,250900,23480+0,00110+0,46%22:50:11
LTC/USD75,67675,90072,40076,77671,900+3,500+4,83%22:50:11
DASH/USD558,65560,45559,09573,00543,00+1,31+0,23%22:50:11
XRP/USD0,238750,239030,241860,244890,23240-0,00255-1,05%22:49:41
DASH/USD556,04561,29565,00571,77547,80-3,66-0,65%22:49:41
BTC/USD8.274,08.274,08.015,08.324,07.900,0+259,0+3,23%22:50:11
ETH/USD460,92460,93405,00469,50401,00+55,92+13,81%22:50:12
LTC/USD76,24076,25073,10076,69072,510+3,140+4,30%22:50:12
XRP/USD0,238700,239000,239110,246760,22961-0,00041-0,17%22:48:53
DASH/USD561,58563,22565,00574,16541,11-3,49-0,62%22:48:53
ETC/USD20,200020,235017,902820,500017,6000+2,2972+12,83%22:50:12
LTC/USD75,71076,02072,71076,50072,270+3,330+4,58%22:50:12
XMR/USD160,51161,77157,01165,71154,50+3,83+2,44%22:50:12
ZEC/USD344,50344,90309,00345,00300,00+35,50+11,49%22:50:12
ETH/USD458,91459,21408,89466,40397,78+49,98+12,22%22:50:07
LTC/USD75,94076,20572,98076,32072,570+3,232+4,43%22:50:07
EOS/USD1,866601,869901,880001,982001,70000-0,01000-0,53%22:48:53
XMR/USD159,00160,65156,87161,71152,50+3,13+2,00%22:49:43
XMR/USD161,19161,20157,99165,59153,23+3,20+2,03%22:48:56
ETC/USD20,175020,199017,968020,500017,5940+2,2310+12,42%22:48:56
ETC/USD19,827019,944018,100020,000016,9000+1,8480+10,21%22:49:48
ZEC/USD328,01329,50314,00329,50298,95+15,50+4,94%22:49:50
BTC/USD8.252,98.273,07.999,88.340,67.890,2+273,2+3,42%22:50:08
DASH/USD558,94559,39577,00572,90543,07-17,69-3,07%22:49:51
BCH/USD1.660,001.660,101.650,001.748,001.576,10+10,00+0,61%22:49:50
BTC/USD8.230,68.260,08.017,08.341,07.887,0+243,0+3,03%22:49:42
ETH/USD459,30459,30406,91466,80392,53+52,39+12,88%22:49:43
BCH/USD1.651,001.663,001.650,001.769,701.515,00+1,00+0,06%22:49:44
LTC/USD75,60076,00072,45576,50072,000+3,145+4,34%22:49:48
XRP/USD0,238000,239000,240000,248800,23006-0,00200-0,83%22:49:51
ETC/USD20,000020,200017,975320,500017,5982+2,2247+12,38%22:49:51
DASH/USD561,83564,99560,11575,15540,10+1,71+0,31%22:49:52
ZEC/USD344,44344,79309,72345,00300,00+35,06+11,32%22:49:52
XMR/USD160,50162,45157,75165,00154,94+4,75+3,01%22:49:52
IOT/USD0,762200,763480,797900,848350,66600-0,03442-4,31%22:44:43
ZEC/USD344,00344,29309,45345,00299,60+34,82+11,25%22:46:50
IDR/USD0,007480,007480,007410,007490,00739+0,00010+1,35%22:49:35
ANS/USD34,85334,94134,76235,96833,310+0,178+0,51%22:49:54
BCH/USD1.655,001.657,901.643,101.777,001.517,10+11,90+0,72%22:48:48
BCH/USD1.631,601.651,501.557,901.644,901.580,00+93,80+6,02%22:49:51
USDT/USD0,993100,994900,995001,002000,98600-0,00010-0,01%22:49:52
BTC/USD8.100,08.101,08.006,08.269,07.915,7+94,0+1,17%22:49:49
ETH/USD446,20447,98406,00453,00395,00+40,20+9,90%22:49:55
DASH/USD555,00556,79563,13570,72530,10-6,78-1,20%22:49:57
LTC/USD74,32074,99073,00075,50070,000+1,445+1,98%22:49:28
ETH/USD458,35459,00405,01465,66398,42+53,61+13,24%22:49:54
LTC/USD75,78675,98772,44376,58372,000+3,462+4,78%22:49:54
ZEC/USD345,33346,24309,07346,53299,66+36,44+11,79%22:49:54
XMR/USD161,01161,71157,31166,39154,49+3,83+2,43%22:49:54
EOS/USD1,872331,873901,880161,980001,70839-0,00708-0,38%22:49:54
DASH/USD560,80563,69558,34572,83542,84+4,51+0,81%22:49:54
XEM/USD0,205730,206500,201160,207680,19700+0,00478+2,38%22:49:55
BCH/USD1.652,051.655,771.650,001.758,281.523,01+2,59+0,16%22:49:55
BTC/USD8.255,28.259,27.982,88.345,37.877,6+276,4+3,46%22:49:55
ZEC/USD330,00331,32311,00330,16302,00+20,32+6,53%22:49:34
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%22:50:07
WAVES/USD5,20315,25005,21925,30115,0289+0,0074+0,14%22:50:07
ETH/USD457,23458,00406,98466,00395,00+51,02+12,54%22:49:57
BTC/USD8.220,08.233,08.020,08.369,07.850,0+200,0+2,49%22:49:03
ETH/USD454,43458,96405,00462,88392,80+49,44+12,21%22:49:04
BTC/USD8.184,08.243,78.101,08.457,48.030,0+112,8+1,39%22:49:57
ETH/USD454,06457,04411,66463,57400,00+43,89+10,66%22:49:57
LSK/USD7,37008,20007,89008,23007,2000+0,1100+1,39%22:50:00
BCH/USD1.654,001.661,231.660,001.757,001.523,35+1,23+0,07%22:49:48
OMG/USD7,60197,62587,83007,87007,3600-0,2042-2,61%22:42:35
OMG/USD7,55937,62907,77457,89887,4008-0,2152-2,77%22:49:58
NXT/USD0,124990,125000,110760,125630,10316+0,01424+12,86%22:49:51
XLM/USD0,0406000,0407350,0402580,0425000,038200+0,000477+1,18%22:49:52
REP/USD28,250328,251425,720028,250324,3836+2,5303+9,84%22:49:52
DOGE/USD0,0019090,0019150,0018970,0020510,0017310,0000210,00%22:49:55
MAID/USD0,460030,466310,452760,471730,43190+0,01322+2,92%22:49:56
BCN/USD0,0016210,0016340,0017340,0018040,001485-0,000106-6,11%22:49:56
NXT/USD0,123940,126050,112050,126990,10310+0,01329+11,86%22:49:56
TNT/USD0,078860,080120,092580,098770,07886-0,01309-14,14%22:49:59
ADX/USD1,024451,029131,049481,063080,99243-0,02269-2,16%22:49:59
DNT/USD0,0387170,0393390,0410830,0415970,038717-0,002366-5,76%22:49:59
PAY/USD1,8735611,8908381,8916541,9441061,796000-0,018093-0,96%22:49:59
GNT/USD0,2394890,2414220,2323390,2414220,222546+0,007150+3,08%22:49:59
ZRX/USD0,228090,229900,215490,230000,20810+0,01260+5,85%22:49:59
STX/USD0,613930,617420,537020,615680,52486+0,07865+14,65%22:49:59
MCO/USD5,618255,668935,847336,004555,38595-0,22908-3,92%22:49:59
BCH/USD1.649,251.662,991.678,111.787,031.532,58-28,85-1,72%22:49:59
LTC/USD76,0575276,5668573,1898776,5438472,49017+3,12231+4,27%22:50:00
ICN/USD1,650531,665541,400571,718941,39082+0,24995+17,85%22:50:00
EOS/USD1,852661,868651,915871,980001,74316-0,06321-3,30%22:50:00
BAT/USD0,159080,160360,158790,161160,15578+0,00029+0,18%22:50:00
WINGS/USD0,473500,477770,493340,500000,47246-0,01771-3,59%22:50:00
TKN/USD1,296011,307971,262461,327321,22321+0,03953+3,13%22:50:00
GNO/USD119,23483120,2864081,41965126,8314479,78606+38,34097+47,09%22:50:00
CVC/USD0,317460,320320,316330,331920,31047+0,00256+0,81%22:50:00
SNGLS/USD0,132180,133500,126580,134960,12237+0,00625+4,94%22:50:00
MLN/USD73,4582273,9244569,1729473,9244568,80678+4,51839+6,53%22:50:00
STORJ/USD0,696650,703500,710220,718500,67111-0,01014-1,43%22:50:00
REP/USD27,4691527,7250626,3293027,9216425,26863+1,26781+4,82%22:50:00
DASH/USD558,13562,37566,88574,29546,39-6,63-1,17%22:50:00
DGD/USD79,56522480,20301880,84219481,46530975,625931-0,958072-1,19%22:50:00
EDG/USD0,6870700,6925780,6683470,7053460,646198+0,021477+3,21%22:50:00
MGO/USD0,5652800,5694770,5928720,6304830,555203-0,023395-3,95%22:50:00
CFI/USD0,0931990,0941330,0984880,0993110,093328-0,004822-4,90%22:50:00
ANT/USD1,8278341,8443251,7727321,8442871,681060+0,064876+3,66%22:50:00
BNT/USD2,5911412,6171182,4229852,6231232,297100+0,181145+7,48%22:50:00
SNT/USD0,0317850,0320590,0321820,0326670,029368-0,000397-1,23%22:50:00
1ST/USD0,3648350,3681260,3762330,3857630,360000-0,009752-2,59%22:50:01
RLC/USD0,6006990,6020070,5655320,6020070,554237+0,035167+6,22%22:50:01
XPT/USD941,30942,70934,30943,35933,75+7,70+0,82%18:29:24
XPD/USD997,701.001,401.010,551.014,75997,55-11,00-1,09%18:29:52
WTI/USD58,6758,6958,2458,7358,17+0,44+0,76%18:29:33
STRAT/USD4,09004,17004,05004,28003,6200+0,1200+2,96%22:49:57
BTG/USD369,03369,99277,20420,00272,01+91,97+33,18%22:42:35
BTG/USD379,09379,72293,86412,00284,00+85,86+29,22%22:49:57
ETP/USD3,65153,66663,82033,88803,4201-0,1703-4,46%22:42:37
B2X/USD271,96280,00251,92290,00232,10+25,05+9,94%22:49:57
BTC/USD8.253,28.257,08.151,68.350,08.050,5+105,4+1,29%22:49:57
BCH/USD1.682,021.690,001.665,001.798,211.530,00+17,02+1,02%22:49:57
ETH/USD456,99457,00412,35470,00401,00+44,65+10,83%22:49:57
ZEC/USD344,5001347,7000320,0000347,9000310,0000+25,8500+8,08%22:49:57
DASH/USD566,5617568,9994572,0000580,9997554,0055-5,4383-0,95%22:49:57
XRP/USD0,2380,2380,2420,2480,234-0,004-1,60%22:49:42
ETC/USD20,150020,240018,020021,000017,6100+2,2200+12,32%22:49:58
XMR/USD158,0000159,0000158,0800164,0000154,8000+0,2640+0,17%22:49:43
BCH/USD1.641,51001.673,18011.662,33001.773,08001.501,0000-20,8000-1,25%22:49:31
OMG/USD7,55977,56167,70007,87507,4000-0,1384-1,80%22:49:22
BNB/USD1,6519001,6696001,5700001,8187001,538800+0,099600+6,34%22:49:45
ANS/USD34,68399834,82899935,34999835,92100133,359001-0,668998-1,89%17:34:38
QTUM/USD14,02000014,15100014,41000014,41000013,000000-0,403000-2,80%18:26:13
ZRX/USD0,2256300,2338800,2200800,2337500,210010+0,011620+5,28%22:49:58
BCC/USD294,00295,00286,60298,30276,00+7,40+2,58%22:49:58
TRX/USD0,0020370,0020690,0021620,0021930,001904-0,000125-5,80%22:50:01
BTC/USD8.271,88.271,88.010,08.340,07.900,0+261,8+3,27%22:49:57
ETH/USD459,5459,7406,0466,1400,1+53,4+13,14%22:49:58
XDN/USD0,0022740,0022840,0023180,0023900,002200-0,0000370,00%22:49:59
BTX/USD32,04035,05026,25039,92025,840+8,800+33,52%22:49:59
GUP/USD0,1924090,1940670,1796460,2500000,170513+0,013937+7,76%22:49:47
PTOY/USD0,1641390,1651650,1697200,1700060,157174-0,005068-2,99%22:49:47
BCH/USD1.646,01.660,01.651,01.760,01.515,0+5,0+0,30%22:49:44
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email