Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1901 | 1,1902 | 1,1903 | 1,1891 | +0,0006 | +0,05% | 01:48:45 | |
| GBP/USD | 1,3710 | 1,3711 | 1,3716 | 1,3702 | +0,0003 | +0,02% | 01:48:55 | |
| USD/JPY | 109,70 | 109,71 | 109,76 | 109,64 | +0,06 | +0,05% | 01:48:45 | |
| USD/CHF | 0,9251 | 0,9255 | 0,9265 | 0,9246 | +0,0005 | +0,05% | 01:48:55 | |
| AUD/USD | 0,7625 | 0,7627 | 0,7628 | 0,7612 | +0,0005 | +0,07% | 01:48:56 | |
| USD/CAD | 1,2531 | 1,2532 | 1,2546 | 1,2525 | +0,0005 | +0,04% | 01:48:55 | |
| NZD/USD | 0,7039 | 0,7041 | 0,7043 | 0,7028 | +0,0011 | +0,16% | 01:48:54 | |
| USD/ZAR | 14,5889 | 14,6029 | 14,6208 | 14,5734 | +0,0022 | +0,02% | 01:48:56 | |
| USD/TRY | 8,1666 | 8,1944 | 8,1821 | 8,1704 | +0,0271 | +0,33% | 01:48:53 | |
| USD/MXN | 20,1520 | 20,1710 | 20,1706 | 20,1575 | +0,0155 | +0,08% | 01:48:55 | |
| USD/PLN | 3,8050 | 3,8115 | 3,8119 | 3,8080 | +0,0049 | +0,13% | 01:48:57 | |
| USD/SEK | 8,5376 | 8,5424 | 8,5466 | 8,5348 | +0,0024 | +0,03% | 01:48:53 | |
| USD/SGD | 1,3412 | 1,3417 | 1,3416 | 1,3409 | +0,0002 | +0,01% | 01:48:20 | |
| USD/DKK | 6,2478 | 6,2501 | 6,2543 | 6,2484 | -0,0001 | -0,00% | 01:48:52 | |
| USD/NOK | 8,4978 | 8,5008 | 8,5105 | 8,4941 | +0,0122 | +0,14% | 01:49:01 | |
| USD/ILS | 3,2895 | 3,2948 | 3,2922 | 3,2908 | +0,0043 | +0,13% | 01:04:06 | |
| USD/HUF | 300,18 | 300,63 | 300,75 | 300,29 | +0,05 | +0,02% | 01:48:54 | |
| USD/CZK | 21,8620 | 21,8720 | 21,8710 | 21,8550 | +0,0170 | +0,08% | 01:47:53 | |
| USD/THB | 31,460 | 31,480 | 31,470 | 31,440 | +0,020 | +0,06% | 01:48:18 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6732 | +0,0000 | +0,00% | 01:47:07 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7095 | 0,7090 | +0,0016 | +0,23% | 01:47:09 | |
| USD/KWD | 0,3015 | 0,3021 | 0,3018 | 0,3018 | +0,0000 | +0,00% | 20:03:31 | |
| USD/HKD | 7,7777 | 7,7779 | 7,7780 | 7,7775 | -0,0001 | -0,00% | 01:48:50 | |
| USD/SAR | 3,7510 | 3,7512 | 3,7511 | 3,7502 | +0,0013 | +0,03% | 00:41:14 | |
| USD/INR | 74,722 | 74,747 | 74,735 | 74,735 | +0,000 | +0,00% | 09/04 | |
| USD/KRW | 1.121,40 | 1.124,71 | 1.123,06 | 1.121,12 | +2,08 | +0,19% | 23:35:04 | |
| BRL/USD | 0,1759 | 0,1760 | 0,1760 | 0,1760 | 0,0000 | 0,00% | 09/04 | |
| CAD/USD | 0,7980 | 0,7980 | 0,7984 | 0,7971 | -0,0003 | -0,04% | 01:48:55 | |
| CHF/USD | 1,0806 | 1,0808 | 1,0816 | 1,0793 | -0,0001 | -0,01% | 01:48:55 | |
| FJD/USD | 0,4761 | 0,4931 | 0,4866 | 0,4846 | +0,0074 | +1,55% | 01:49:00 | |
| GHS/USD | 0,1721 | 0,1739 | 0,1730 | 0,1730 | +0,0000 | +0,00% | 09/04 | |
| JPY/USD | 0,911500 | 0,911600 | 0,912100 | 0,911100 | +0,000250 | +0,03% | 01:48:45 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | 0,0001 | 0,00% | 01:47:14 | |
| SGD/USD | 0,7453 | 0,7456 | 0,7458 | 0,7454 | 0,0001 | 0,00% | 01:48:20 | |
| USD/ALL | 102,990 | 104,050 | 103,520 | 103,520 | +0,000 | +0,00% | 09/04 | |
| USD/AMD | 531,78 | 533,78 | 532,78 | 532,78 | 0,00 | 0,00% | 22:21:25 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 09/04 | |
| USD/ARS | 92,2470 | 92,4620 | 92,3545 | 92,3545 | +0,0000 | +0,00% | 09/04 | |
| USD/AUD | 1,3111 | 1,3115 | 1,3138 | 1,3111 | -0,0003 | -0,02% | 01:48:56 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 22:21:26 | |
| USD/BDT | 84,790 | 84,800 | 84,795 | 84,795 | +0,000 | +0,00% | 08:50:56 | |
| USD/BGN | 1,6433 | 1,6439 | 1,6436 | 1,6436 | +0,0000 | +0,00% | 09/04 | |
| USD/BHD | 0,3766 | 0,3774 | 0,3770 | 0,3770 | +0,0000 | +0,00% | 00:41:39 | |
| USD/BIF | 1.945,95 | 1.950,00 | 1.963,50 | 1.947,98 | +2,03 | +0,10% | 01:47:16 | |
| USD/BND | 1,3412 | 1,3417 | 1,3416 | 1,3409 | +0,0002 | +0,01% | 01:48:20 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,9050 | +0,0000 | +0,00% | 22:21:32 | |
| USD/BRL | 5,6829 | 5,6842 | 5,6836 | 5,6836 | +0,0000 | +0,00% | 09/04 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 08/04 | |
| USD/BWP | 10,9051 | 11,0011 | 10,9531 | 10,9531 | +0,0000 | +0,00% | 09/04 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 22:21:25 | |
| USD/CLP | 710,45 | 710,75 | 710,60 | 710,60 | +0,00 | +0,00% | 01:15:46 | |
| USD/CNY | 6,5522 | 6,5538 | 6,5530 | 6,5530 | +0,0000 | +0,00% | 09/04 | |
| USD/COP | 3.658,00 | 3.661,00 | 3.659,50 | 3.659,50 | +0,00 | +0,00% | 01:15:46 | |
| USD/CRC | 610,85 | 614,72 | 612,79 | 612,54 | +1,94 | +0,32% | 01:47:16 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 08/04 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,03 | +0,00 | +0,00% | 01:47:10 | |
| USD/DOP | 56,710 | 57,130 | 56,920 | 56,880 | +0,100 | +0,18% | 00:02:38 | |
| USD/DZD | 131,980 | 133,000 | 132,490 | 132,490 | +0,000 | +0,00% | 08/04 | |
| USD/EGP | 15,6775 | 15,7400 | 15,7088 | 15,7088 | +0,0000 | +0,00% | 13:59:42 | |
| USD/ETB | 41,5227 | 41,7527 | 41,6377 | 41,6377 | +0,0000 | +0,00% | 01:47:14 | |
| USD/EUR | 0,8401 | 0,8403 | 0,8410 | 0,8402 | +0,0001 | +0,01% | 01:48:45 | |
| USD/FJD | 2,0280 | 2,1004 | 2,0642 | 2,0554 | +0,0407 | +2,01% | 01:49:00 | |
| USD/GBP | 0,7293 | 0,7294 | 0,7299 | 0,7291 | +0,0006 | +0,08% | 01:48:55 | |
| USD/GEL | 3,4160 | 3,4510 | 3,4335 | 3,4335 | +0,0000 | +0,00% | 22:21:34 | |
| USD/GHS | 5,7500 | 5,8100 | 5,7800 | 5,7800 | +0,0000 | +0,00% | 09/04 | |
| USD/GMD | 50,6000 | 53,0000 | 51,8000 | 51,6000 | +1,2000 | +2,37% | 01:47:10 | |
| USD/GNF | 9.955,00 | 10.055,00 | 10.005,00 | 9.983,00 | +50,00 | +0,50% | 01:47:16 | |
| USD/GTQ | 7,7100 | 7,7250 | 7,7235 | 7,7175 | +0,0075 | +0,10% | 01:47:14 | |
| USD/HNL | 23,9870 | 24,0870 | 24,0370 | 24,0370 | +0,0000 | +0,00% | 22:21:16 | |
| USD/HRK | 6,3686 | 6,3736 | 6,3711 | 6,3711 | +0,0000 | +0,00% | 09/04 | |
| USD/HTG | 80,339 | 82,715 | 81,527 | 81,527 | +0,000 | +0,00% | 09/04 | |
| USD/IDR | 14.560,0 | 14.570,0 | 14.565,0 | 14.565,0 | +0,0 | +0,00% | 09/04 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.459,00 | 1.459,00 | +0,00 | +0,00% | 22:21:36 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 08/04 | |
| USD/ISK | 127,330 | 127,590 | 127,575 | 127,445 | +0,130 | +0,10% | 01:48:46 | |
| USD/JMD | 146,030 | 148,490 | 147,260 | 147,260 | +0,000 | +0,00% | 09/04 | |
| USD/KES | 107,200 | 107,400 | 107,300 | 107,300 | 0,000 | 0,00% | 09/04 | |
| USD/KHR | 4.035,50 | 4.055,50 | 4.046,00 | 4.045,50 | +9,50 | +0,24% | 00:02:37 | |
| USD/KMF | 413,660 | 415,660 | 414,660 | 414,660 | +0,000 | +0,00% | 22:21:33 | |
| USD/KZT | 433,190 | 433,520 | 433,355 | 433,355 | 0,000 | 0,00% | 09/04 | |
| USD/LAK | 9.357,46 | 9.484,50 | 9.420,98 | 9.420,98 | +0,00 | +0,00% | 09/04 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 00:41:17 | |
| USD/LKR | 200,750 | 201,750 | 201,250 | 201,250 | +0,000 | +0,00% | 09/04 | |
| USD/LSL | 14,5838 | 14,6038 | 14,6200 | 14,5725 | -0,0025 | -0,02% | 01:48:54 | |
| USD/LYD | 4,5053 | 4,5277 | 4,5165 | 4,5165 | +0,0000 | +0,00% | 22:21:28 | |
| USD/MAD | 8,9520 | 8,9660 | 8,9590 | 8,9590 | 0,0000 | 0,00% | 22:24:36 | |
| USD/MDL | 17,8140 | 17,9140 | 17,8640 | 17,8640 | +0,0000 | +0,00% | 22:21:16 | |
| USD/MGA | 3.793,50 | 3.823,50 | 3.808,50 | 3.808,50 | +0,00 | +0,00% | 22:21:19 | |
| USD/MKD | 51,720 | 51,900 | 51,810 | 51,810 | +0,000 | +0,00% | 21:47:07 | |
| USD/MMK | 1.400,000 | 1.420,000 | 1.410,000 | 1.410,000 | +0,000 | +0,00% | 08/04 | |
| USD/MOP | 8,0110 | 8,0230 | 8,0170 | 8,0170 | +0,0000 | +0,00% | 01:48:51 | |
| USD/MRO | 35,532 | 36,512 | 36,022 | 36,022 | +0,000 | +0,00% | 08/04 | |
| USD/MUR | 40,800 | 41,100 | 40,950 | 40,950 | +0,000 | +0,00% | 09/04 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 01:47:10 | |
| USD/MWK | 776,340 | 796,340 | 786,340 | 786,340 | +0,000 | +0,00% | 22:21:54 | |
| USD/MYR | 4,1330 | 4,1370 | 4,1350 | 4,1350 | 0,0000 | 0,00% | 09/04 | |
| USD/NAD | 14,5890 | 14,6030 | 14,6205 | 14,5735 | +0,0020 | +0,01% | 01:48:55 | |
| USD/NGN | 380,550 | 381,550 | 381,050 | 381,050 | +0,000 | +0,00% | 22:21:19 | |
| USD/NIO | 34,8000 | 35,0000 | 35,3850 | 34,9000 | +0,1000 | +0,29% | 01:47:10 | |
| USD/NPR | 119,580 | 119,590 | 119,585 | 119,585 | +0,000 | +0,00% | 09/04 | |
| USD/NZD | 1,4203 | 1,4207 | 1,4229 | 1,4199 | -0,0018 | -0,13% | 01:48:54 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 00:41:16 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 08/04 | |
| USD/PEN | 3,6128 | 3,6322 | 3,6225 | 3,6225 | +0,0000 | +0,00% | 09/04 | |
| USD/PGK | 3,4072 | 3,6166 | 3,5119 | 3,5112 | +0,0031 | +0,09% | 01:49:00 | |
| USD/PHP | 48,540 | 48,560 | 48,550 | 48,550 | 0,000 | 0,00% | 23:32:01 | |
| USD/PKR | 152,190 | 153,090 | 152,640 | 152,640 | +0,000 | +0,00% | 09/04 | |
| USD/PYG | 6.224,00 | 6.271,00 | 6.247,50 | 6.247,50 | +0,00 | +0,00% | 09/04 | |
| USD/QAR | 3,6415 | 3,6420 | 3,6418 | 3,6418 | +0,0000 | +0,00% | 01:45:06 | |
| USD/RON | 4,1313 | 4,1370 | 4,1381 | 4,1335 | +0,0012 | +0,03% | 01:48:55 | |
| USD/RSD | 98,720 | 98,880 | 98,800 | 98,800 | +0,000 | +0,00% | 09/04 | |
| USD/RUB | 77,3964 | 77,3964 | 77,3964 | 77,3964 | +0,0000 | +0,00% | 09/04 | |
| USD/RWF | 994,846 | 995,000 | 994,923 | 977,500 | +0,077 | +0,01% | 01:47:10 | |
| USD/SCR | 18,7500 | 19,5000 | 19,1250 | 18,6269 | +0,3750 | +2,00% | 01:47:10 | |
| USD/SDG | 380,0002 | 380,2552 | 380,1277 | 380,1277 | +0,0000 | +0,00% | 22:21:50 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 22:21:21 | |
| USD/STD | 20,5709 | 23,0096 | 21,7903 | 21,7860 | +1,2280 | +5,97% | 01:47:09 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7548 | +0,0000 | +0,00% | 22:21:22 | |
| USD/SYP | 1.256,000 | 1.259,000 | 1.257,500 | 1.257,500 | +0,000 | +0,00% | 22:21:16 | |
| USD/SZL | 14,5885 | 14,5965 | 14,6205 | 14,5725 | +0,0125 | +0,09% | 01:48:59 | |
| USD/TND | 2,7655 | 2,7725 | 2,7690 | 2,7690 | +0,0000 | +0,00% | 22:21:29 | |
| USD/TTD | 6,7368 | 6,8260 | 6,7814 | 6,7269 | +0,0446 | +0,66% | 01:47:10 | |
| USD/TWD | 28,510 | 28,520 | 28,515 | 28,457 | +0,073 | +0,26% | 23:32:10 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.319,00 | +0,00 | +0,00% | 09/04 | |
| USD/UAH | 27,9093 | 27,9757 | 27,9425 | 27,9425 | +0,0000 | +0,00% | 09/04 | |
| USD/UGX | 3.641,00 | 3.651,00 | 3.646,00 | 3.646,00 | +0,00 | +0,00% | 09/04 | |
| USD/UYU | 43,9400 | 43,9800 | 43,9600 | 43,9600 | 0,0000 | 0,00% | 22:21:42 | |
| USD/UZS | 10.472,92 | 10.482,92 | 10.477,92 | 10.477,92 | +0,00 | +0,00% | 22:21:54 | |
| USD/VEF | 2.230.234,2470 | 2.235.823,8070 | 2.233.029,0270 | 2.233.029,0270 | +0,0000 | +0,00% | 09/04 | |
| USD/VND | 23.065,0 | 23.068,0 | 23.066,5 | 23.066,5 | 0,0 | 0,00% | 09/04 | |
| USD/VUV | 107,340 | 110,080 | 108,860 | 108,440 | +1,640 | +1,53% | 00:10:05 | |
| USD/XAF | 550,340 | 550,680 | 550,510 | 548,500 | +2,510 | +0,46% | 00:02:38 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 01:47:16 | |
| USD/XOF | 548,000 | 555,000 | 551,500 | 551,500 | +0,000 | +0,00% | 22:21:25 | |
| USD/XPF | 100,110 | 100,500 | 100,405 | 100,295 | +0,625 | +0,63% | 01:48:46 | |
| USD/YER | 247,500 | 257,500 | 252,500 | 252,500 | +0,000 | +0,00% | 22:21:18 | |
| USD/ZMK | 22,14 | 22,20 | 22,17 | 22,17 | +0,00 | +0,00% | 01:47:16 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | 0,0000 | 0,00% | 01:02:02 | |
| ARS/USD | 0,01082 | 0,01084 | 0,01083 | 0,01083 | -0,00000 | 0,00% | 01:01:03 | |
| CNY/USD | 0,1526 | 0,1526 | 0,1526 | 0,1526 | 0,0000 | 0,00% | 01:02:08 | |
| DKK/USD | 0,1600 | 0,1601 | 0,1600 | 0,1599 | -0,0000 | -0,01% | 01:48:04 | |
| HKD/USD | 0,1286 | 0,1286 | 0,1286 | 0,1286 | -0,0000 | -0,01% | 01:48:05 | |
| ILS/USD | 0,3035 | 0,3040 | 0,3039 | 0,3038 | -0,0001 | -0,02% | 01:06:06 | |
| MXN/USD | 0,04958 | 0,04963 | 0,04961 | 0,04958 | 0,00000 | 0,00% | 01:48:06 | |
| NOK/USD | 0,1176 | 0,1177 | 0,1177 | 0,1175 | -0,0001 | -0,05% | 01:48:07 | |
| PLN/USD | 0,2624 | 0,2628 | 0,2626 | 0,2623 | -0,0002 | -0,06% | 01:48:08 | |
| RUB/USD | 0,01292 | 0,01292 | 0,01292 | 0,01292 | -0,00000 | -0,03% | 01:02:21 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2667 | 0,2666 | -0,0001 | -0,02% | 00:43:10 | |
| SEK/USD | 0,1171 | 0,1171 | 0,1171 | 0,1170 | -0,0000 | -0,01% | 01:48:10 | |
| TRY/USD | 0,1220 | 0,1224 | 0,1224 | 0,1222 | -0,0002 | -0,13% | 01:45:19 | |
| TWD/USD | 0,03506 | 0,03508 | 0,03514 | 0,03507 | -0,00007 | -0,20% | 01:34:17 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -0,48% | 01:03:18 | |
| ZAR/USD | 0,06848 | 0,06855 | 0,06862 | 0,06840 | +0,00003 | +0,05% | 01:48:13 | |
| UYU/USD | 0,02274 | 0,02276 | 0,02275 | 0,02275 | -0,00000 | 0,00% | 01:01:14 | |
| PYG/USD | 0,000159 | 0,000161 | 0,000160 | 0,000160 | -0,000000 | -0,00% | 01:01:14 | |
| CLP/USD | 0,001407 | 0,001408 | 0,001407 | 0,001407 | 0,000000 | 0,00% | 01:01:14 | |
| COP/USD | 0,000273 | 0,000273 | 0,000273 | 0,000273 | -0,000000 | -0,04% | 01:02:29 | |
| PEN/USD | 0,2753 | 0,2768 | 0,2761 | 0,2761 | -0,0000 | 0,00% | 01:02:29 | |
| NIO/USD | 0,02857 | 0,02874 | 0,02865 | 0,02826 | 0,00000 | 0,00% | 01:42:17 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 01:02:29 | |
| KRW/USD | 0,000889 | 0,000892 | 0,000892 | 0,000890 | -0,000002 | -0,22% | 01:48:14 | |
| EGP/USD | 0,06353 | 0,06379 | 0,06366 | 0,06366 | 0,00000 | 0,01% | 01:48:14 | |
| USD/BYN | 2,6466 | 2,6475 | 2,6471 | 2,6471 | 0,0000 | 0,00% | 09/04 | |
| USD/MZN | 62,37 | 63,37 | 62,87 | 62,87 | 0,00 | 0,00% | 22:21:21 | |
| INR/USD | 0,01338 | 0,01338 | 0,01338 | 0,01338 | 0,00000 | 0,00% | 01:02:30 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4095 | +0,0052 | +0,37% | 01:47:09 | |
| KWD/USD | 3,3085 | 3,3178 | 3,3131 | 3,3131 | +0,0009 | +0,03% | 01:42:18 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6990 | +0,0060 | +0,35% | 01:47:09 | |
| USD/CNH | 6,5593 | 6,5623 | 6,5620 | 6,5593 | +0,0036 | +0,05% | 01:40:00 | |
| USD/KGS | 84,7863 | 84,8406 | 84,8135 | 84,8135 | +0,0000 | +0,00% | 22:21:48 | |
| USD/TJS | 11,3040 | 11,5000 | 11,4020 | 11,4020 | +0,0000 | +0,00% | 01:47:14 | |
| USD/RUB | 77,3530 | 77,4930 | 77,5284 | 77,4160 | +0,0730 | +0,09% | 01:48:27 | |
| US Dollar/Brazilian Real PTAX | 5,6439 | 5,6445 | 5,6442 | 5,6442 | +0,0000 | +0,00% | 09/04 | |
| USD/JPY RTS | 109,65 | 109,65 | 109,65 | 109,65 | +0,00 | +0,00% | 09/04 | |
| USD/CHF RTS | 0,9244 | 0,9244 | 0,9244 | 0,9244 | +0,0000 | +0,00% | 09/04 | |
| MYR/USD | 0,2417 | 0,2420 | 0,2418 | 0,2418 | +0,0000 | +0,00% | 09/04 | |
| UAH/USD | 0,03575 | 0,03583 | 0,03579 | 0,03579 | -0,00000 | 0,00% | 01:01:15 | |
| HUF/USD | 0,003327 | 0,003331 | 0,003330 | 0,003326 | -0,000000 | -0,01% | 01:48:15 | |
| IDR/USD | 0,00006863 | 0,00006868 | 0,00006866 | 0,00006866 | 0,00000000 | 0,00% | 01:48:46 | |
| USD/AOA | 623,147 | 633,147 | 628,147 | 628,147 | +0,000 | +0,00% | 22:21:53 | |
| VND/USD | 0,00004335 | 0,00004336 | 0,00004335 | 0,00004335 | 0,00000000 | 0,01% | 01:02:33 | |
| BYN/USD | 0,3777 | 0,3778 | 0,3778 | 0,3778 | 0,0000 | 0,00% | 01:02:55 | |
| XBR/USD | 63,28 | 63,36 | 63,39 | 63,09 | +0,20 | +0,32% | 01:48:24 | |
| THB/USD | 0,0318 | 0,0318 | 0,0318 | 0,0318 | -0,0000 | -0,03% | 01:45:57 | |
| PHP/USD | 0,02059308 | 0,02060157 | 0,02059732 | 0,02059732 | 0,00000000 | 0,00% | 01:01:40 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 22:21:36 | |
| USDRUBFIX= | 77,1459 | 77,1459 | 77,1459 | 77,1459 | +0,0000 | +0,00% | 09/04 | |
| XAGg/USD | 0,8117 | 0,8122 | 0,8123 | 0,8104 | 0,0000 | 0,00% | 01:48:42 | |
| USD/RUB TOM | 77,3530 | 77,4930 | 77,5284 | 77,4160 | +0,0730 | +0,09% | 01:48:27 | |
| USD/BRLT | 5,610 | 5,940 | 5,775 | 5,775 | +0,000 | +0,00% | 09/04 | |
| USD/MNT | 2.830,00 | 2.865,00 | 2.847,50 | 2.847,50 | +0,00 | +0,00% | 09/04 | |
| USD/AFN | 77,0100 | 79,5000 | 78,2550 | 77,4900 | +0,8650 | +1,12% | 01:47:07 | |
| AFN/USD | 0,0126 | 0,0130 | 0,0129 | 0,0128 | -0,0001 | -0,82% | 01:47:07 | |
| SYP/USD | 0,0008 | 0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 22:21:16 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 01:01:42 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006854 | 0,006854 | +0,000000 | +0,00% | 22:21:36 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 77,4615 | 76,7325 | +0,6750 | +0,88% | 09/04 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 08/04 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 08/04 | |
| USD/ZWL | 81,865 | 86,929 | 84,397 | 84,397 | 0,000 | 0,00% | 08/04 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.