x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,17801,17831,17821,17821,17810,00000,00%23:05:23
GBP/USD1,33821,33841,33831,33841,33820,00000,00%23:05:05
USD/JPY112,54112,56112,72112,83112,31-0,05-0,04%23:04:53
USD/CHF0,98540,98560,98570,98570,9853-0,0002-0,02%23:05:03
AUD/USD0,76630,76660,76620,76640,7661+0,0002+0,03%23:03:25
USD/CAD1,28621,28651,28621,28661,2862+0,0002+0,02%23:05:06
NZD/USD0,69930,69960,69950,69950,69940,00000,00%23:04:51
USD/ZAR12,704612,774212,752012,752012,7350-0,0126-0,10%23:05:20
USD/TRY3,82663,82973,82973,82973,8277-0,0016-0,04%23:04:22
BTC/USD18.680,018.700,019.050,019.230,218.079,0-355,0-1,86%23:05:27
USD/MXN19,062219,087119,084219,085419,0746-0,0096-0,05%23:05:30
USD/PLN3,56693,57553,56923,57203,5692+0,0020+0,06%23:05:33
USD/SEK8,43568,44208,43658,44148,4365+0,0023+0,03%23:05:32
USD/SGD1,34531,34921,34871,34971,3465-0,0015-0,11%23:05:01
USD/DKK6,31456,31956,31736,31776,3168-0,0003-0,00%23:05:32
USD/NOK8,35528,36378,36038,36168,3594-0,0009-0,01%23:05:32
USD/ILS3,50053,51203,50613,50673,5061+0,0002+0,01%23:05:24
XAU/USD1.261,881.262,311.255,201.263,991.252,85+6,90+0,55%23:00:28
XAG/USD16,13216,16516,04616,17516,015+0,102+0,64%23:00:28
USD/HUF265,66266,08265,96266,00265,86-0,09-0,03%23:05:05
USD/CZK21,793521,843521,805421,822721,8054+0,0131+0,06%23:05:32
USD/THB32,63032,65032,63032,65032,626+0,010+0,03%23:05:32
USD/AED3,67293,67313,67293,67433,6725+0,0001+0,00%23:05:24
USD/JOD0,70650,71150,70900,70900,70900,00000,00%23:05:29
USD/KWD0,30150,30250,30190,30220,3019+0,0001+0,03%23:05:29
USD/HKD7,81377,81777,81567,81577,8154+0,0001+0,00%23:05:01
USD/SAR3,74603,75453,75033,75243,7457+0,0008+0,02%23:05:29
USD/INR64,16764,18764,17464,17764,167+0,003+0,00%23:05:34
USD/KRW1.085,551.087,551.086,051.086,551.086,05+0,50+0,05%23:05:34
BRL/USD0,30360,30390,30350,30490,3028+0,0003+0,10%23:05:20
CAD/USD0,77730,77760,77750,77800,77690,00000,00%23:05:26
CHF/USD1,01461,01481,01421,01491,0137+0,0005+0,05%23:05:23
FJD/USD0,48430,48930,48350,48680,4835+0,0033+0,68%23:05:34
GHS/USD0,21950,22150,22080,22120,2205-0,0012-0,54%23:05:21
JPY/USD0,008880,008890,008890,008890,008880,000000,00%23:05:26
KYD/USD1,17581,22461,19541,20021,1954+0,0001+0,01%23:05:29
SGD/USD0,74220,74240,74230,74230,74220,00000,00%23:05:32
USD/ALL112,380113,380113,455113,455112,700-0,570-0,50%23:05:34
USD/AMD482,21482,21484,55484,55482,21-0,15-0,03%23:05:21
USD/ANG1,74291,82781,79261,79261,7854-0,0002-0,01%23:05:23
USD/ARS17,557817,567817,562517,563017,5615+0,0003+0,00%23:05:23
USD/AUD1,30421,30541,30441,30541,3044+0,0004+0,03%23:05:23
USD/BBD1,95962,04442,01012,01012,0020-0,0002-0,01%23:05:23
USD/BDT81,13484,18882,95482,95482,661-0,314-0,38%23:05:23
USD/BGN1,65351,66631,65991,65991,65990,00000,00%23:05:23
USD/BHD0,37440,37950,37710,37790,3768+0,0001+0,03%23:05:23
USD/BIF1.750,001.790,001.763,201.771,001.756,350,000,00%23:05:23
USD/BND1,34611,34721,35241,35241,3463-0,0011-0,08%23:05:23
USD/BOB6,74177,08096,93926,93926,9113+0,0013+0,02%23:05:28
USD/BRL3,29083,29383,29503,30103,2796-0,0028-0,09%23:05:15
USD/BSD0,99431,00611,00421,00421,0002-0,0001-0,01%23:05:28
USD/BWP9,997810,116810,273510,273510,0573-0,2397-2,33%23:05:28
USD/BZD1,96802,05282,01862,01862,0104-0,0002-0,01%23:05:28
USD/CLP621,60622,60636,80639,85620,10-14,70-2,31%23:05:28
USD/CNY6,61496,61696,61536,61596,6150+0,0006+0,01%23:05:29
USD/COP2.969,262.971,503.016,023.016,022.970,38-29,12-0,97%23:05:29
USD/CRC554,04577,79567,68567,70565,91+0,45+0,08%23:05:31
USD/CUP0,97451,02541,00431,00431,0000-0,0004-0,04%23:05:18
USD/DJF177,72177,72177,72177,72177,720,000,00%23:05:31
USD/DOP48,13048,23048,56448,56548,170+0,010+0,02%23:05:31
USD/DZD114,950115,800115,295115,500115,115+0,150+0,13%23:05:31
USD/EGP17,795517,855517,823017,825517,8230+0,0025+0,01%23:05:29
USD/ETB27,170027,930027,509527,570027,3980-0,0200-0,07%23:05:29
USD/EUR0,84860,84900,84880,84890,84870,00000,00%23:05:21
USD/FJD2,04372,06482,05432,06832,05430,00000,00%23:05:34
USD/GBP0,74710,74740,74720,74730,74710,00000,00%23:05:21
USD/GEL2,51002,55002,54002,55002,5300-0,0100-0,39%23:05:34
USD/GHS4,50004,52004,52914,53524,51000,00000,00%23:05:21
USD/GMD47,150047,950047,520047,650047,4500+0,0300+0,06%23:05:21
USD/GNF8.900,009.100,009.066,109.066,309.000,00-5,00-0,06%23:05:22
USD/GTQ7,18197,52127,38117,38117,3516-0,0006-0,01%23:05:22
USD/HNL23,470023,630023,731523,731523,55000,00000,00%23:05:22
USD/HRK6,40086,40506,41586,41586,3733-0,0098-0,15%23:05:22
USD/HTG63,08164,77864,16564,16663,930+0,017+0,03%23:05:23
USD/IDR13.577,013.591,013.583,013.584,013.583,0+1,0+0,01%23:05:23
USD/IQD1.181,001.186,001.197,051.197,051.183,00+0,50+0,04%23:05:23
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%23:05:23
USD/ISK105,550106,150105,850105,850105,8500,0000,00%23:05:23
USD/JMD123,620126,680125,700125,700125,150-0,018-0,01%23:05:23
USD/KES101,460104,850103,635103,635102,950-0,025-0,02%23:05:23
USD/KHR4.029,004.049,004.055,604.055,654.036,80+4,00+0,10%23:05:24
USD/KMF416,850417,800418,800418,800417,325-1,475-0,35%23:05:24
USD/KZT333,170338,250337,325337,325335,710-0,300-0,09%23:05:25
USD/LAK8.320,008.330,008.361,208.361,208.324,00+2,50+0,03%23:05:25
USD/LBP1.513,201.521,601.522,401.522,401.514,00+3,40+0,22%23:05:25
USD/LKR153,090153,270153,800153,800153,140+0,030+0,02%23:05:25
USD/LSL12,600013,180013,485013,485012,8900-0,5950-4,41%23:05:25
USD/LYD1,36501,37501,37181,37181,3650+0,0050+0,37%23:05:24
USD/MAD9,43859,48859,46349,46359,4553+0,0001+0,00%23:05:25
USD/MDL16,848017,356017,177517,177517,1020-0,0080-0,05%23:05:26
USD/MGA3.225,003.255,003.256,203.256,203.240,000,000,00%23:05:26
USD/MKD51,91552,61552,38052,40052,065-0,115-0,22%23:05:26
USD/MMK1.339,1001.376,4001.362,7501.362,7501.357,750+0,400+0,03%23:05:26
USD/MOP7,88418,22348,07948,07948,0538+0,0061+0,08%23:05:26
USD/MRO352,000359,000356,800356,800355,370-0,500-0,14%23:05:26
USD/MUR32,52835,07434,02834,15033,794-0,207-0,61%23:05:26
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%23:05:26
USD/MWK717,250734,020728,565728,565725,000+0,635+0,09%23:05:29
USD/MYR4,08004,08304,07954,08854,0769+0,0020+0,05%23:05:29
USD/NAD12,600012,840013,325013,325012,7200-0,6050-4,54%23:05:29
USD/NGN355,000365,000360,500360,500360,000-0,500-0,14%23:05:29
USD/NIO30,630030,970030,930530,931030,80000,00000,00%23:05:29
USD/NPR101,350104,240102,895102,895102,735+0,305+0,30%23:05:29
USD/NZD1,42951,42991,42961,42981,4296+0,0001+0,01%23:05:26
USD/OMR0,38370,38630,38560,38560,3849-0,0004-0,10%23:05:27
USD/PAB0,97901,02141,00421,00421,0002-0,0001-0,01%23:05:27
USD/PEN3,29153,29443,25673,29953,2515+0,0500+1,54%23:05:27
USD/PGK3,24153,25103,23123,24633,21830,00000,00%23:05:27
USD/PHP50,24650,44650,37350,49050,346-0,027-0,05%23:05:29
USD/PKR109,800109,900110,340110,340109,8500,0000,00%23:05:30
USD/PYG5.525,805.746,305.657,955.657,955.636,05+0,25+0,00%23:05:30
USD/QAR3,65003,65003,64503,65003,6408+0,0050+0,14%23:05:30
USD/RON3,91243,92243,93683,93783,9014-0,0204-0,52%23:05:30
USD/RSD100,280101,280100,770101,015100,765+0,010+0,01%23:05:31
USD/RUB58,663558,663558,800958,800958,5652-0,1374-0,23%23:00:28
USD/RWF836,000864,000861,980861,980850,0000,0000,00%23:05:31
USD/SCR13,204014,902013,934014,053013,4125+0,1260+0,90%23:05:31
USD/SDG6,63576,72056,70506,70506,6781-0,0007-0,01%23:05:31
USD/SOS559,00629,00594,00594,00592,000,000,00%23:05:30
USD/STD20.505,021.105,020.852,020.855,020.779,0+5,0+0,02%23:05:30
USD/SVC8,54838,95548,78708,78708,7519-0,0008-0,01%23:05:31
USD/SYP514,000516,000515,000515,000515,0000,0000,00%23:05:31
USD/SZL12,540013,170013,395013,395012,8290-0,6450-4,78%23:05:18
USD/TND2,48192,49192,48682,48792,4868+0,0001+0,00%23:05:32
USD/TTD6,60416,85866,75856,75856,7314-0,0191-0,28%23:05:32
USD/TWD29,99130,02129,97630,00829,960+0,030+0,10%23:05:32
USD/TZS2.238,702.250,202.252,452.252,452.238,60+0,25+0,01%23:05:32
USD/UAH27,591028,100027,783527,845527,7385+0,3130+1,14%23:05:32
USD/UGX3.579,303.655,603.634,303.634,303.617,45-2,60-0,07%23:05:19
USD/UYU28,690028,890028,996528,996528,7900-0,0900-0,31%23:05:20
USD/UZS8.090,008.150,008.126,208.126,208.093,650,000,00%23:05:33
USD/VEF9,98179,98929,98509,98559,9850+0,0005+0,01%23:05:33
USD/VND22.679,522.749,522.813,522.813,522.714,5-3,0-0,01%23:05:20
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:00:28
USD/XAF556,340556,340558,300558,300556,340+0,230+0,04%23:05:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:05:20
USD/XOF573,000587,000558,300581,500556,300-1,500-0,26%23:05:23
USD/XPF101,150101,850101,500101,875101,150-0,375-0,37%23:05:23
USD/YER249,750250,750250,200250,250250,200+0,050+0,02%23:05:23
USD/ZMK9,839,9210,0210,029,88-0,10-1,02%23:05:23
AED/USD0,27220,27230,27230,27230,27220,00000,00%23:05:02
ARS/USD0,056920,056960,057120,057260,05683-0,00020-0,35%23:05:02
CNY/USD0,15110,15120,15120,15140,1510-0,0004-0,26%23:05:05
DKK/USD0,15820,15830,15780,15900,1577+0,0004+0,25%23:05:07
HKD/USD0,12790,12800,12790,12800,12790,00000,00%23:05:07
ILS/USD0,28440,28610,28520,28520,28520,00000,00%23:05:08
MXN/USD0,052380,052420,052310,052630,05227+0,00010+0,19%23:05:10
NOK/USD0,11960,11970,11920,12030,1191+0,0003+0,25%23:05:10
PLN/USD0,27970,28030,28020,28020,2800-0,0002-0,07%23:05:13
RUB/USD0,017050,017050,017010,017080,017010,000000,00%23:05:14
SAR/USD0,26640,26700,26660,26670,26660,00000,00%23:05:15
SEK/USD0,11850,11860,11740,11890,1174+0,0010+0,85%23:05:15
TRY/USD0,26110,26140,26110,26130,2611+0,0002+0,08%23:05:17
TWD/USD0,033330,033330,033360,033380,033330,000000,00%23:05:18
VEF/USD0,100000,100300,100050,100150,09110+0,00010+0,10%23:05:19
ZAR/USD0,078280,078710,078420,078520,07842+0,00010+0,13%23:05:20
UYU/USD0,034130,035360,034500,034740,03450+0,00010+0,29%23:05:22
PYG/USD0,0001730,0001800,0001770,0001780,0001760,0000000,00%23:05:22
CLP/USD0,0016060,0016090,0015700,0016130,0015630,0000000,00%23:05:22
COP/USD0,0003370,0003370,0003320,0003370,0003320,0000000,00%23:05:22
PEN/USD0,30350,30380,30720,30770,3032-0,0047-1,52%23:05:22
NIO/USD0,032020,032910,032340,032470,032340,000000,00%23:05:22
BOB/USD0,14120,14830,14420,14480,1442+0,0001+0,07%23:05:22
KRW/USD0,0009190,0009210,0009210,0009210,0009200,0000000,00%23:05:22
EGP/USD0,056010,056200,056110,056110,056100,000000,00%23:05:22
BTC/USD18.700,118.700,218.943,819.310,717.835,2-243,5-1,29%23:05:29
BTC/USD18.610,018.610,518.945,319.289,018.298,5-334,8-1,77%23:04:52
GAU/USD40,56740,58740,35840,64040,280+0,219+0,54%23:00:28
BTC/USD18.689,419.000,019.650,819.957,417.830,0-650,8-3,31%23:05:21
LTC/USD334,62337,50319,83338,10304,00+17,67+5,52%23:05:23
BTC/USD18.671,318.750,019.333,019.999,118.463,3-661,7-3,42%23:05:24
USD/BYN2,01722,02572,03462,03462,0215-0,0052-0,26%23:05:24
LTC/USD335,03335,28312,78339,98300,00+22,22+7,10%23:04:52
USD/MZN59,0160,1759,7259,7259,59-0,13-0,22%23:05:24
INR/USD0,015580,015590,015610,015620,015460,000000,00%23:05:22
BTC/USD18.635,018.636,018.926,019.532,018.010,0-290,0-1,53%23:05:26
LTC/USD338,30338,37313,16344,23291,43+25,12+8,02%23:05:26
JOD/USD1,40551,41541,41051,41071,41050,00000,00%23:05:24
KWD/USD3,29973,32303,31183,31183,3114-0,0004-0,01%23:05:22
USD/AZN1,67001,73001,68951,70211,6895+0,0105+0,62%23:05:26
USD/CNH6,60806,61236,60546,61826,6050+0,0047+0,07%23:00:28
USD/KGS69,748169,748169,747569,748169,7475+0,0006+0,00%23:05:26
USD/TJS8,71088,92288,85228,85228,8168-0,0009-0,01%23:05:29
USD/RUB58,690458,760458,725458,725458,72540,00000,00%23:05:29
USD/JPY RTS112,58112,58112,64112,74112,340,000,01%23:00:28
USD/CHF RTS0,98610,98610,99010,99030,9843-0,0044-0,44%23:00:28
MYR/USD0,24490,24510,24510,24530,2446-0,0001-0,04%23:05:29
UAH/USD0,035590,036240,036000,036050,03592-0,00040-1,10%23:05:22
HUF/USD0,0037580,0037640,0037600,0037610,0037590,0000000,00%23:05:22
ETH/USD790,77791,02708,43794,00660,00+82,85+11,69%23:05:26
ETH/USD786,08787,00708,00789,99680,00+79,00+11,16%23:04:53
XRP/USD0,772010,774990,709690,799000,64000+0,05531+7,79%23:05:29
BTC/USD18.634,018.655,018.950,019.490,017.805,4-316,0-1,67%23:05:10
ETH/USD791,00791,02711,00794,14670,00+80,00+11,25%23:05:10
XRP/USD0,768280,770580,712000,791300,66000+0,05858+8,23%23:05:10
LTC/USD337,10338,40312,89343,85293,81+25,51+8,15%23:05:11
DASH/USD1.118,001.120,001.083,451.123,001.013,00+34,55+3,19%23:05:11
XRP/USD0,765000,765800,714000,800000,66001+0,05361+7,51%23:05:08
DASH/USD1.106,561.111,691.080,001.118,001.020,10+36,00+3,33%23:05:08
BTC/USD18.818,518.818,519.380,019.788,018.200,0-561,5-2,90%23:05:19
ETH/USD795,04795,34732,17798,00695,00+63,17+8,63%23:05:19
LTC/USD340,53340,98324,74344,90305,77+16,26+5,01%23:05:20
XRP/USD0,768110,769100,710070,793300,63530+0,05904+8,31%23:05:26
DASH/USD1.119,401.119,501.081,401.120,901.014,70+38,10+3,52%23:04:23
ETC/USD39,06039,24534,04040,65031,300+5,020+14,75%23:05:11
LTC/USD339,49339,79313,11345,00293,21+26,38+8,43%23:05:29
XMR/USD358,60359,28345,09366,45319,00+14,55+4,22%23:05:12
ZEC/USD584,00586,00530,00587,31481,00+56,00+10,57%23:05:12
ETH/USD779,76783,85725,34788,00666,90+59,21+8,16%23:05:16
LTC/USD337,29341,32318,73341,31296,14+22,54+7,07%23:05:34
EOS/USD8,53628,54557,97378,68007,2200+0,5516+6,92%23:05:26
XMR/USD360,36361,22341,40384,00325,03+18,96+5,55%23:05:08
XMR/USD360,60361,38345,41367,28321,00+15,95+4,62%23:05:26
ETC/USD39,20039,23133,98740,70031,047+5,213+15,34%23:05:26
ETC/USD38,82738,86033,53440,22731,671+5,326+15,88%23:05:09
ZEC/USD589,22590,00523,00590,00490,87+67,00+12,81%23:05:10
BTC/USD18.532,018.613,019.000,019.329,018.107,0-387,0-2,04%23:05:34
DASH/USD1.102,901.107,001.070,701.120,751.017,50+36,30+3,39%23:05:17
BCH/USD2.131,22.132,21.819,82.252,31.752,7+313,1+17,21%23:05:10
BTC/USD18.669,018.670,018.917,019.485,017.777,0-248,0-1,31%23:04:23
ETH/USD792,80793,71708,28795,30670,00+84,72+11,96%23:04:23
BCH/USD2.118,02.126,01.825,02.306,21.734,1+301,0+16,49%23:04:24
LTC/USD339,80340,00313,42344,79294,00+26,38+8,42%23:04:26
XRP/USD0,763800,769700,709100,792000,66400+0,06060+8,55%23:04:27
ETC/USD39,19839,19834,00044,99931,001+5,198+15,29%23:04:27
DASH/USD1.119,001.125,001.083,671.128,571.012,00+41,33+3,81%23:04:28
ZEC/USD585,00585,00527,13589,00479,00+58,87+11,17%23:04:28
XMR/USD361,20362,10344,10368,09320,30+18,00+5,23%23:04:29
IOT/USD4,17844,17913,75874,37983,5200+0,4163+11,08%23:05:26
ZEC/USD584,57585,91527,24586,00450,01+57,33+10,87%23:05:26
IDR/USD0,007360,007360,007370,007370,007360,000000,00%23:05:32
ANS/USD75,50075,98967,25083,50062,100+8,750+13,01%23:04:34
BCH/USD2.142,02.142,11.827,82.318,71.747,6+314,3+17,20%23:05:26
BCH/USD2.015,12.048,01.848,51.969,21.810,0+199,5+10,79%23:05:18
USDT/USD0,999100,999300,995801,008800,99530+0,00270+0,27%23:05:11
BTC/USD18.510,018.565,019.250,019.585,518.200,0-740,0-3,84%23:05:30
ETH/USD784,00785,00723,96785,00690,00+60,04+8,29%23:05:19
DASH/USD1.104,281.104,981.100,801.140,001.050,00+4,18+0,38%23:05:31
LTC/USD333,40333,40321,06334,99303,00+12,34+3,84%23:05:21
ETH/USD785,03786,26705,95787,18672,31+79,06+11,20%23:05:14
LTC/USD333,40335,00312,79339,94293,31+21,40+6,84%23:05:26
ZEC/USD587,27588,74526,70588,65485,00+61,09+11,60%23:05:26
XMR/USD356,59356,63342,50363,57322,12+14,14+4,13%23:05:26
EOS/USD8,41008,44007,87918,51867,2421+0,5571+7,07%23:05:26
DASH/USD1.102,901.109,511.081,351.118,191.014,93+23,15+2,14%23:05:26
XEM/USD0,791940,795930,671850,800000,66068+0,12035+17,91%23:05:26
BCH/USD2.114,42.125,91.819,92.305,01.741,1+302,7+16,63%23:05:27
BTC/USD18.435,518.479,618.900,019.366,517.900,0-450,0-2,38%23:05:27
ZEC/USD576,99579,97537,50580,00500,00+39,49+7,35%23:05:34
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%23:05:30
WAVES/USD15,493315,636213,913415,916713,2503+1,6514+11,87%23:05:30
ETH/USD793,50794,00706,91795,00671,56+87,09+12,32%23:05:13
BTC/USD18.538,618.538,718.750,019.449,517.030,0-262,0-1,40%23:04:20
ETH/USD790,11791,01708,41785,99638,00+59,59+8,41%23:04:21
BTC/USD18.410,918.562,118.806,120.851,718.007,0-319,6-1,70%23:05:30
ETH/USD778,46779,37707,87805,45675,00+70,59+9,97%23:05:15
LSK/USD16,330017,180013,300019,590013,0100+3,5000+26,32%23:05:26
BCH/USD2.137,02.137,31.825,02.315,01.745,0+312,0+17,10%23:05:14
OMG/USD17,995018,050015,590018,288014,4660+2,4600+15,78%23:05:16
OMG/USD17,799717,942415,372018,391314,1450+2,4277+15,79%23:05:30
NXT/USD0,984900,985000,820001,150000,74550+0,16490+20,11%23:05:17
XLM/USD0,269570,270000,263510,276530,24669+0,00649+2,46%23:05:18
REP/USD51,48152,00042,71852,00040,766+9,282+21,73%23:05:18
DOGE/USD0,0060650,0061200,0059440,0070000,005582+0,000176+2,96%23:05:27
MAID/USD0,723310,740000,584310,738680,54962+0,14998+25,67%23:05:28
BCN/USD0,0044200,0044350,0042790,0047140,003903+0,000156+3,65%23:05:28
NXT/USD0,976000,984100,816031,141760,75300+0,16598+20,34%23:05:28
TNT/USD0,1625310,1651420,1387140,1710030,122103+0,025122+18,11%23:05:16
ADX/USD1,690511,705761,582831,798221,49150+0,11531+7,28%23:05:16
DNT/USD0,0904350,0917060,0820210,1013150,077569+0,009047+11,03%23:05:16
PAY/USD3,88123,91543,62523,97003,2069+0,2902+8,00%23:05:17
GNT/USD0,550070,553430,466820,553430,44294+0,08661+18,55%23:05:17
ZRX/USD0,476950,484610,439100,508860,41484+0,04168+9,49%23:05:17
STX/USD0,745180,749160,722420,775750,68286+0,02475+3,43%23:05:32
MCO/USD17,601517,760215,700117,767015,1514+1,9807+12,62%23:05:17
BCH/USD2.106,22.124,11.816,62.411,31.756,3+289,6+15,94%23:05:32
LTC/USD333,42335,58312,80343,73296,85+21,70+6,94%23:05:32
ICN/USD2,326782,345432,370882,413132,08587-0,03478-1,47%23:05:17
EOS/USD8,35618,42487,86648,85417,3648+0,5584+7,10%23:05:17
BAT/USD0,385060,387860,306350,426080,30426+0,07870+25,69%23:05:17
WINGS/USD0,919350,927830,890530,988760,79971+0,03730+4,19%23:05:17
TKN/USD1,028851,037510,891361,035030,85520+0,14182+15,91%23:05:17
GNO/USD195,61197,33187,64200,59175,18+9,22+4,91%23:05:32
CVC/USD0,557200,561780,453420,566940,43931+0,10607+23,39%23:05:17
SNGLS/USD0,156040,157150,139250,157150,13317+0,01790+12,85%23:05:17
MLN/USD88,18488,99782,72388,85179,865+6,128+7,41%23:05:17
STORJ/USD1,306641,317701,226131,439951,19082+0,09157+7,47%23:05:18
REP/USD49,71050,14942,87150,14941,150+7,058+16,46%23:05:18
DASH/USD1.101,021.110,361.070,421.147,011.019,56+39,94+3,73%23:05:32
DGD/USD184,59186,25159,96185,79152,45+23,80+14,88%23:05:18
EDG/USD1,772341,788141,616361,840931,53070+0,16388+10,14%23:05:18
MGO/USD0,713420,719710,658690,719710,63080+0,06102+9,26%23:05:18
CFI/USD0,201190,202920,184490,206430,17237+0,01670+9,05%23:05:18
ANT/USD3,02593,05382,59693,07632,5347+0,4429+17,06%23:05:18
BNT/USD4,59224,62903,97254,62903,7882+0,6565+16,53%23:05:18
SNT/USD0,1679650,1688000,1551020,1868630,153362+0,013281+8,56%23:05:18
1ST/USD0,000000,000000,393520,393520,393520,000000,00%23:05:18
RLC/USD1,011911,012600,836681,060000,81477+0,17523+20,94%23:05:18
XPT/USD910,90912,30894,45915,30891,70+17,15+1,92%23:00:28
XPD/USD1.019,001.022,701.025,751.028,751.014,30-4,90-0,48%23:00:28
WTI/USD57,2657,3457,3157,7756,84-0,01-0,02%23:00:28
STRAT/USD12,700012,780017,050018,990011,6500-4,3200-25,34%23:05:28
BTG/USD310,76311,99290,00326,92267,20+20,70+7,14%23:05:26
BTG/USD303,74304,35288,00319,00267,00+16,35+5,68%23:05:29
ETP/USD4,32974,33393,96404,62003,5969+0,3700+9,33%23:04:56
B2X/USD196,63198,99190,89198,99176,76+6,37+3,34%23:05:29
BTC/USD20.365,020.369,720.650,021.150,719.764,0-285,0-1,38%23:05:34
BCH/USD2.326,02.330,02.000,02.550,01.907,8+325,0+16,25%23:05:34
ETH/USD868,00869,00778,00869,00740,00+90,00+11,57%23:00:28
ZEC/USD634,91638,70580,00647,00546,00+57,99+10,00%23:05:34
DASH/USD1.217,001.218,001.180,001.220,001.145,00+38,00+3,22%23:05:22
XRP/USD0,764900,765980,731330,793190,68100+0,03357+4,59%23:05:34
ETC/USD38,80038,96033,86040,40030,940+5,040+14,88%23:05:29
XMR/USD359,03360,60348,30365,00331,00+10,73+3,08%23:05:23
BCH/USD2.099,72.117,11.817,02.330,01.662,3+289,9+15,95%23:04:47
OMG/USD18,000018,200015,493418,500013,3418+2,7066+17,47%23:05:13
BNB/USD5,62005,63205,75006,10004,7500-0,2401-4,18%23:05:00
ANS/USD75,66675,92367,22083,11061,851+8,702+12,95%23:05:16
QTUM/USD50,396050,452028,910052,780026,2890+21,5420+74,51%23:05:26
ZRX/USD0,478850,489150,450530,498200,41391+0,03452+7,66%23:05:30
BCC/USD399,00406,80400,50447,30371,00-1,50-0,37%23:05:18
TRX/USD0,0400050,0435500,0332200,0499870,030800+0,006786+20,43%23:05:19
BTC/USD18.737,018.749,919.260,019.315,018.125,4-510,1-2,65%23:05:31
ETH/USD794,99795,89723,25796,00685,02+72,64+10,04%23:05:20
XDN/USD0,0113500,0114760,0096070,0138810,009209+0,001766+18,38%23:05:18
BTX/USD16,320018,490019,760019,770016,0000-1,2700-6,43%23:05:18
GUP/USD0,752750,758660,630530,770310,61544+0,12517+19,85%23:05:19
PTOY/USD0,442270,445820,329550,458060,31382+0,11450+34,75%23:05:19
BCH/USD2.115,02.125,01.853,32.300,01.781,0+268,7+14,50%23:05:23
ADA/USD0,4814810,4814810,4811320,5000000,452830+0,019200+4,15%23:05:23
USD/BTC0,0000540,0000540,0000530,0000560,0000510,0000000,00%23:05:23
HSR/USD31,90732,16731,00032,03731,000+1,037+3,35%23:05:23
ANS/USD75,09775,10066,70181,47460,000+6,588+9,88%23:05:27
ANS/USD73,93074,50066,50080,19060,460+7,440+11,19%23:05:31
BTG/USD310,00312,30290,91325,90269,00+19,09+6,56%23:05:20
STX/USD0,743640,743650,709650,750000,66409+0,03400+4,79%23:05:31
BNT/USD4,71444,73003,91084,92993,7829+0,8114+20,75%23:05:19
PPT/USD46,925947,629647,213047,444447,2130+0,0648+0,14%23:05:23
BTS/USD0,44440,44440,37740,46150,3545+0,0482+12,16%23:05:23
ARDR/USD1,09261,09260,96231,20750,9273+0,1303+13,54%23:05:23
ARK/USD6,59266,59266,55566,59266,5556+0,0370+0,56%23:05:23
VTC/USD9,33339,33339,35199,35199,3333-0,0185-0,20%23:05:23
STEEM/USD2,75932,77782,77782,77782,7685-0,0093-0,33%23:05:23
DCR/USD89,703789,722289,814889,814889,7130-0,1018-0,11%23:05:23
KMD/USD5,57415,57414,76425,65744,4643+0,8760+18,65%23:05:23
PIVX/USD7,96307,96307,91677,96307,9167+0,0463+0,58%23:05:23
SC/USD0,0185190,0185190,0188680,0196080,017857-0,000300-1,59%23:05:23
POWR/USD1,07411,07411,08331,09261,0741-0,0093-0,86%23:05:23
QASH/USD1,033001,033200,972851,142000,85501+0,06015+6,18%23:04:13
VERI/USD260,02289,33293,26300,00250,00-3,93-1,34%23:05:20
SALT/USD10,695110,79909,549010,98619,2436+1,1461+12,00%23:05:19
MONA/USD14,611114,629614,638914,638914,6204-0,0185-0,13%23:05:23
EMC2/USD2,55562,55562,14152,78852,1415+0,4612+22,02%23:05:23
YOYOW/USD0,389000,389880,372950,396880,32296+0,01581+4,24%23:05:26
XVG/USD0,0571710,0592000,0000000,0641000,045002+0,057169+0,00%23:05:20
ENJ/USD0,1160100,1289000,1282400,1499000,090050+0,000660+0,51%23:05:32
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email