Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1384 | 1,1389 | 1,1408 | 1,1371 | -0,0011 | -0,09% | 17:49:23 | |
| GBP/USD | 1,2932 | 1,2936 | 1,2941 | 1,2834 | +0,0053 | +0,41% | 17:49:23 | |
| USD/JPY | 109,03 | 109,06 | 109,14 | 108,69 | -0,04 | -0,03% | 17:49:21 | |
| USD/CHF | 0,9942 | 0,9943 | 0,9954 | 0,9897 | +0,0043 | +0,43% | 17:49:19 | |
| AUD/USD | 0,7170 | 0,7171 | 0,7176 | 0,7147 | +0,0005 | +0,06% | 17:49:18 | |
| USD/CAD | 1,3289 | 1,3293 | 1,3319 | 1,3246 | +0,0038 | +0,29% | 17:49:18 | |
| NZD/USD | 0,6744 | 0,6748 | 0,6782 | 0,6729 | -0,0028 | -0,41% | 17:49:20 | |
| USD/ZAR | 13,7744 | 13,7819 | 13,8313 | 13,6700 | +0,0953 | +0,70% | 17:49:22 | |
| USD/TRY | 5,3559 | 5,3614 | 5,3887 | 5,3305 | +0,0267 | +0,50% | 17:49:21 | |
| USD/MXN | 19,0590 | 19,0600 | 19,1160 | 18,8780 | +0,1725 | +0,91% | 17:49:22 | |
| USD/PLN | 3,7670 | 3,7683 | 3,7713 | 3,7551 | +0,0103 | +0,27% | 17:49:22 | |
| USD/SEK | 9,0246 | 9,0286 | 9,0526 | 8,9877 | +0,0280 | +0,31% | 17:49:24 | |
| USD/SGD | 1,3564 | 1,3566 | 1,3575 | 1,3541 | +0,0016 | +0,12% | 17:49:20 | |
| USD/DKK | 6,5574 | 6,5575 | 6,5654 | 6,5450 | +0,0055 | +0,08% | 17:49:23 | |
| USD/NOK | 8,5544 | 8,5584 | 8,5816 | 8,5328 | +0,0180 | +0,21% | 17:49:22 | |
| USD/ILS | 3,6917 | 3,6944 | 3,6953 | 3,6826 | +0,0081 | +0,22% | 17:49:04 | |
| USD/HUF | 280,94 | 281,09 | 283,05 | 280,20 | -0,94 | -0,33% | 17:49:24 | |
| USD/CZK | 22,4400 | 22,4440 | 22,4700 | 22,3880 | +0,0350 | +0,16% | 17:49:23 | |
| USD/THB | 31,740 | 31,770 | 31,790 | 31,560 | +0,045 | +0,14% | 17:49:20 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0004 | +0,01% | 17:48:21 | |
| USD/JOD | 0,7092 | 0,7100 | 0,7103 | 0,7090 | +0,0004 | +0,06% | 17:48:26 | |
| USD/KWD | 0,3028 | 0,3035 | 0,3033 | 0,3030 | +0,0004 | +0,13% | 17:41:22 | |
| USD/HKD | 7,8431 | 7,8435 | 7,8451 | 7,8425 | +0,0006 | +0,01% | 17:49:20 | |
| USD/SAR | 3,7507 | 3,7511 | 3,7515 | 3,7508 | +0,0001 | +0,00% | 17:49:21 | |
| USD/INR | 71,110 | 71,120 | 71,575 | 70,980 | +0,040 | +0,06% | 17:49:26 | |
| USD/KRW | 1.123,58 | 1.123,86 | 1.125,30 | 1.119,50 | +3,94 | +0,35% | 17:49:15 | |
| BRL/USD | 0,2660 | 0,2660 | 0,2683 | 0,2650 | -0,0016 | -0,58% | 17:49:21 | |
| CAD/USD | 0,7524 | 0,7524 | 0,7550 | 0,7508 | -0,0019 | -0,25% | 17:49:24 | |
| CHF/USD | 1,0056 | 1,0060 | 1,0104 | 1,0046 | -0,0038 | -0,38% | 17:49:19 | |
| FJD/USD | 0,4670 | 0,4780 | 0,4725 | 0,4705 | +0,0091 | +1,96% | 17:49:25 | |
| GHS/USD | 0,2033 | 0,2041 | 0,2073 | 0,2016 | +0,0017 | +0,84% | 17:22:34 | |
| JPY/USD | 0,00917 | 0,00918 | 0,00920 | 0,00916 | 0,00000 | 0,00% | 17:49:26 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 17:48:27 | |
| SGD/USD | 0,7370 | 0,7373 | 0,7385 | 0,7367 | -0,0007 | -0,09% | 17:49:20 | |
| USD/ALL | 108,470 | 109,310 | 109,510 | 108,575 | +0,210 | +0,19% | 17:49:23 | |
| USD/AMD | 484,50 | 488,00 | 486,55 | 485,30 | +1,75 | +0,36% | 17:48:30 | |
| USD/ANG | 1,7700 | 1,7800 | 1,7750 | 1,7750 | +0,0050 | +0,28% | 16/01 | |
| USD/ARS | 37,7600 | 37,7900 | 38,0250 | 37,4765 | +0,3300 | +0,88% | 17:48:32 | |
| USD/AUD | 1,3943 | 1,3945 | 1,3993 | 1,3936 | -0,0003 | -0,02% | 17:49:22 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 1,9960 | +0,0255 | +1,29% | 17:44:03 | |
| USD/BDT | 83,500 | 84,060 | 83,945 | 83,780 | +0,360 | +0,43% | 16:45:39 | |
| USD/BGN | 1,7177 | 1,7184 | 1,7202 | 1,7147 | +0,0016 | +0,09% | 17:49:19 | |
| USD/BHD | 0,3768 | 0,3772 | 0,3771 | 0,3769 | +0,0002 | +0,05% | 17:41:22 | |
| USD/BIF | 1.791,54 | 1.797,18 | 1.816,00 | 1.794,36 | +2,82 | +0,16% | 17:48:22 | |
| USD/BND | 1,3564 | 1,3566 | 1,3642 | 1,3541 | +0,0016 | +0,12% | 17:49:21 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9050 | +0,0750 | +1,09% | 17:44:24 | |
| USD/BRL | 3,7575 | 3,7595 | 3,7738 | 3,7273 | +0,0224 | +0,60% | 17:49:14 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 11/01 | |
| USD/BWP | 10,4932 | 10,5820 | 10,5376 | 10,4496 | +0,0773 | +0,74% | 17:48:22 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0100 | +0,0175 | +0,88% | 17:44:19 | |
| USD/CLP | 670,90 | 671,70 | 672,78 | 667,73 | +2,66 | +0,40% | 17:48:58 | |
| USD/CNY | 6,7735 | 6,7793 | 6,7781 | 6,7465 | +0,0232 | +0,34% | 16:27:21 | |
| USD/COP | 3.135,55 | 3.139,55 | 3.150,25 | 3.117,60 | +21,95 | +0,70% | 17:49:20 | |
| USD/CRC | 596,00 | 601,00 | 601,73 | 598,50 | +0,50 | +0,08% | 17:48:23 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,95 | +0,53 | +0,30% | 17:48:23 | |
| USD/DOP | 50,310 | 50,460 | 50,615 | 50,375 | +0,165 | +0,33% | 17:44:14 | |
| USD/DZD | 118,257 | 118,562 | 118,640 | 118,319 | +0,315 | +0,27% | 17:49:25 | |
| USD/EGP | 17,8400 | 17,9400 | 17,9600 | 17,8400 | 0,0000 | 0,00% | 17:17:22 | |
| USD/ETB | 27,9600 | 28,4400 | 28,5930 | 28,2000 | -0,0517 | -0,18% | 17:18:48 | |
| USD/EUR | 0,8780 | 0,8784 | 0,8796 | 0,8766 | +0,0012 | +0,14% | 17:49:23 | |
| USD/FJD | 2,0877 | 2,1645 | 2,1261 | 2,1167 | +0,0445 | +2,14% | 17:49:02 | |
| USD/GBP | 0,7731 | 0,7734 | 0,7792 | 0,7727 | -0,0029 | -0,37% | 17:49:23 | |
| USD/GEL | 2,6500 | 2,6740 | 2,6670 | 2,6620 | +0,0100 | +0,38% | 17:49:21 | |
| USD/GHS | 4,9000 | 4,9200 | 4,9600 | 4,8250 | +0,0398 | +0,82% | 17:22:34 | |
| USD/GMD | 50,0000 | 50,9500 | 50,4750 | 49,3000 | +0,4750 | +0,95% | 17:48:25 | |
| USD/GNF | 9.105,00 | 9.140,00 | 9.223,42 | 9.122,50 | +17,50 | +0,19% | 17:48:25 | |
| USD/GTQ | 7,7100 | 7,7300 | 7,7300 | 7,7200 | 0,0000 | 0,00% | 17:48:25 | |
| USD/HNL | 24,2879 | 24,5000 | 24,4300 | 24,3380 | +0,1062 | +0,44% | 17:48:25 | |
| USD/HRK | 6,5234 | 6,5273 | 6,5326 | 6,5033 | +0,0079 | +0,12% | 17:49:15 | |
| USD/HTG | 78,322 | 78,597 | 78,460 | 78,407 | +0,198 | +0,25% | 16:45:29 | |
| USD/IDR | 14.175,0 | 14.185,0 | 14.201,0 | 14.120,0 | +65,0 | +0,46% | 09:59:35 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +6,79 | +0,57% | 17:48:26 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 120,890 | 121,190 | 121,800 | 120,620 | -0,300 | -0,25% | 17:49:21 | |
| USD/JMD | 128,620 | 131,950 | 130,430 | 130,115 | +1,305 | +1,01% | 16:45:30 | |
| USD/KES | 101,700 | 101,800 | 101,900 | 101,600 | +0,050 | +0,05% | 17:26:39 | |
| USD/KHR | 3.990,90 | 4.043,10 | 4.020,65 | 4.011,50 | +34,98 | +0,88% | 17:18:48 | |
| USD/KMF | 430,730 | 432,730 | 432,375 | 431,730 | +0,780 | +0,18% | 17:44:15 | |
| USD/KZT | 378,070 | 378,290 | 378,180 | 375,680 | +0,210 | +0,06% | 13:15:56 | |
| USD/LAK | 8.553,00 | 8.570,00 | 8.561,50 | 8.553,82 | +9,50 | +0,11% | 17:48:27 | |
| USD/LBP | 1.505,50 | 1.510,50 | 1.516,00 | 1.507,50 | +4,01 | +0,27% | 17:44:20 | |
| USD/LKR | 181,400 | 181,800 | 182,450 | 181,600 | -0,600 | -0,33% | 12:31:41 | |
| USD/LSL | 13,7700 | 13,7900 | 13,8313 | 13,6713 | +0,0963 | +0,70% | 17:48:32 | |
| USD/LYD | 1,3835 | 1,3905 | 1,3870 | 1,3858 | +0,0047 | +0,34% | 17:44:10 | |
| USD/MAD | 9,5485 | 9,5535 | 9,5616 | 9,5384 | +0,0053 | +0,06% | 17:49:23 | |
| USD/MDL | 17,0500 | 17,1500 | 17,1900 | 17,1000 | +0,0471 | +0,28% | 17:44:22 | |
| USD/MGA | 3.595,00 | 3.700,00 | 3.660,00 | 3.564,00 | +27,50 | +0,76% | 17:48:28 | |
| USD/MKD | 53,820 | 54,170 | 54,035 | 53,915 | +0,265 | +0,49% | 16:11:03 | |
| USD/MMK | 1.537,000 | 1.547,000 | 1.544,500 | 1.524,500 | +21,000 | +1,38% | 10:29:52 | |
| USD/MOP | 8,0610 | 8,1000 | 8,0855 | 8,0800 | +0,0185 | +0,23% | 17:48:28 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 30/06 | |
| USD/MUR | 33,950 | 34,250 | 34,380 | 34,050 | -0,080 | -0,23% | 15:14:36 | |
| USD/MVR | 15,4200 | 15,5000 | 15,5400 | 15,4600 | +0,0400 | +0,26% | 17:48:29 | |
| USD/MWK | 719,340 | 737,340 | 729,110 | 728,015 | +8,570 | +1,19% | 17:44:11 | |
| USD/MYR | 4,1120 | 4,1150 | 4,1175 | 4,1030 | +0,0055 | +0,13% | 10:57:57 | |
| USD/NAD | 13,7740 | 13,7840 | 13,8320 | 13,6700 | +0,0890 | +0,65% | 17:49:22 | |
| USD/NGN | 363,000 | 364,000 | 364,000 | 362,370 | -0,500 | -0,14% | 17:49:26 | |
| USD/NIO | 32,5100 | 32,6000 | 32,7850 | 32,5500 | +0,0450 | +0,14% | 17:48:29 | |
| USD/NPR | 113,670 | 113,690 | 114,250 | 113,565 | -0,300 | -0,26% | 12:32:02 | |
| USD/NZD | 1,4819 | 1,4828 | 1,4863 | 1,4746 | +0,0070 | +0,47% | 17:49:20 | |
| USD/OMR | 0,3846 | 0,3853 | 0,3850 | 0,3850 | +0,0004 | +0,09% | 17:41:22 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3307 | 3,3362 | 3,3375 | 3,3301 | +0,0062 | +0,18% | 16:45:38 | |
| USD/PGK | 3,2733 | 3,4662 | 3,3698 | 3,3692 | +0,0965 | +2,95% | 17:49:02 | |
| USD/PHP | 52,515 | 52,535 | 52,625 | 52,130 | +0,360 | +0,69% | 17:49:21 | |
| USD/PKR | 138,760 | 141,000 | 139,885 | 134,720 | +1,110 | +0,80% | 17:48:30 | |
| USD/PYG | 6.050,28 | 6.076,40 | 6.075,00 | 6.017,41 | +29,34 | +0,49% | 17:30:12 | |
| USD/QAR | 3,6400 | 3,6415 | 3,6555 | 3,6408 | +0,0008 | +0,02% | 17:49:07 | |
| USD/RON | 4,1209 | 4,1267 | 4,1283 | 4,1102 | +0,0111 | +0,27% | 17:49:21 | |
| USD/RSD | 103,730 | 104,130 | 104,130 | 103,720 | +0,270 | +0,26% | 17:49:26 | |
| USD/RUB | 66,4158 | 66,4158 | 66,6756 | 66,3426 | +0,0438 | +0,07% | 17:49:22 | |
| USD/RWF | 893,945 | 895,945 | 900,660 | 880,380 | +1,183 | +0,13% | 17:48:31 | |
| USD/SCR | 13,5500 | 13,7400 | 13,9381 | 13,2798 | +0,0950 | +0,70% | 17:48:31 | |
| USD/SDG | 47,5002 | 47,7222 | 47,6188 | 47,6072 | +0,1150 | +0,24% | 17:44:07 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 17:44:05 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 30/06 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7466 | +0,0225 | +0,26% | 17:44:26 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 17:44:05 | |
| USD/SZL | 13,7740 | 13,7830 | 13,8300 | 13,6700 | +0,1025 | +0,75% | 17:49:25 | |
| USD/TND | 2,8759 | 3,0497 | 3,0250 | 2,9561 | +0,0017 | +0,06% | 17:49:26 | |
| USD/TTD | 6,7237 | 6,8300 | 6,8089 | 6,7769 | +0,0199 | +0,29% | 17:48:33 | |
| USD/TWD | 30,850 | 30,880 | 30,883 | 30,780 | +0,068 | +0,22% | 17:46:55 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.307,00 | 2.300,00 | +5,00 | +0,22% | 15:51:10 | |
| USD/UAH | 28,0070 | 28,0300 | 28,0863 | 28,0173 | -0,0385 | -0,14% | 15:53:31 | |
| USD/UGX | 3.710,00 | 3.720,00 | 3.730,00 | 3.693,11 | +28,21 | +0,77% | 16:30:42 | |
| USD/UYU | 32,6700 | 32,7200 | 32,6950 | 32,6050 | +0,1050 | +0,32% | 17:44:23 | |
| USD/UZS | 8.351,18 | 8.361,18 | 8.447,89 | 8.342,46 | +21,37 | +0,26% | 17:44:17 | |
| USD/VEF | 248.209,9219 | 248.832,0000 | 248.520,9610 | 248.520,9610 | +0,0000 | +0,00% | 17/08 | |
| USD/VND | 23.198,0 | 23.199,0 | 23.202,5 | 23.197,0 | +0,5 | +0,00% | 07:49:20 | |
| USD/VUV | 110,680 | 114,240 | 112,910 | 112,460 | -0,020 | -0,02% | 17:48:25 | |
| USD/XAF | 575,320 | 575,320 | 576,400 | 575,320 | -1,080 | -0,19% | 17:49:26 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 17:48:33 | |
| USD/XOF | 573,250 | 580,250 | 576,750 | 572,200 | +5,910 | +1,04% | 17:44:22 | |
| USD/XPF | 104,260 | 105,140 | 105,100 | 104,490 | +0,390 | +0,37% | 17:49:25 | |
| USD/YER | 249,950 | 250,250 | 250,350 | 250,050 | +0,500 | +0,20% | 17:44:09 | |
| USD/ZMK | 11,88 | 11,93 | 11,93 | 11,88 | +0,02 | +0,13% | 17:44:15 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 17:43:02 | |
| ARS/USD | 0,02646 | 0,02648 | 0,02668 | 0,02630 | -0,00027 | -1,00% | 17:48:02 | |
| CNY/USD | 0,1475 | 0,1476 | 0,1482 | 0,1475 | -0,0004 | -0,26% | 16:39:04 | |
| DKK/USD | 0,1525 | 0,1525 | 0,1528 | 0,1523 | -0,0003 | -0,23% | 17:47:04 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | 0,0000 | 0,00% | 17:48:06 | |
| ILS/USD | 0,2707 | 0,2709 | 0,2715 | 0,2706 | -0,0004 | -0,16% | 17:44:05 | |
| MXN/USD | 0,05246 | 0,05247 | 0,05297 | 0,05231 | -0,00023 | -0,44% | 17:48:08 | |
| NOK/USD | 0,1169 | 0,1169 | 0,1172 | 0,1165 | -0,0003 | -0,26% | 17:48:08 | |
| PLN/USD | 0,2654 | 0,2655 | 0,2663 | 0,2652 | -0,0010 | -0,38% | 17:48:09 | |
| RUB/USD | 0,01505 | 0,01505 | 0,01507 | 0,01500 | -0,00001 | -0,07% | 17:48:10 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 17:26:09 | |
| SEK/USD | 0,1108 | 0,1108 | 0,1113 | 0,1105 | -0,0005 | -0,47% | 17:47:09 | |
| TRY/USD | 0,1866 | 0,1867 | 0,1872 | 0,1856 | -0,0004 | -0,19% | 17:48:11 | |
| TWD/USD | 0,03238 | 0,03241 | 0,03249 | 0,03239 | -0,00003 | -0,11% | 17:47:10 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 17:40:18 | |
| ZAR/USD | 0,07257 | 0,07260 | 0,07313 | 0,07232 | -0,00043 | -0,59% | 17:48:12 | |
| UYU/USD | 0,03056 | 0,03061 | 0,03067 | 0,03059 | -0,00004 | -0,12% | 17:45:19 | |
| PYG/USD | 0,000165 | 0,000165 | 0,000166 | 0,000165 | -0,000000 | -0,15% | 17:41:11 | |
| CLP/USD | 0,001489 | 0,001491 | 0,001498 | 0,001486 | -0,000002 | -0,12% | 17:48:13 | |
| COP/USD | 0,000319 | 0,000319 | 0,000321 | 0,000318 | -0,000001 | -0,24% | 17:48:13 | |
| PEN/USD | 0,2997 | 0,3002 | 0,3003 | 0,2996 | -0,0001 | -0,04% | 17:41:11 | |
| NIO/USD | 0,03067 | 0,03076 | 0,03072 | 0,03051 | -0,00006 | -0,18% | 17:38:12 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1448 | 0,1444 | -0,0000 | 0,00% | 17:40:21 | |
| KRW/USD | 0,000890 | 0,000890 | 0,000893 | 0,000889 | -0,000003 | -0,31% | 17:45:19 | |
| EGP/USD | 0,05574 | 0,05605 | 0,05605 | 0,05568 | +0,00011 | +0,20% | 17:41:11 | |
| USD/BYN | 2,1500 | 2,1600 | 2,1580 | 2,1475 | +0,0050 | +0,23% | 15:55:12 | |
| USD/MZN | 61,90 | 62,35 | 62,15 | 61,60 | +0,18 | +0,28% | 17:48:29 | |
| INR/USD | 0,01406 | 0,01406 | 0,01409 | 0,01400 | -0,00002 | -0,17% | 17:48:13 | |
| JOD/USD | 1,4085 | 1,4100 | 1,4104 | 1,4080 | +0,0008 | +0,06% | 17:48:26 | |
| KWD/USD | 3,2968 | 3,3005 | 3,3009 | 3,2971 | -0,0002 | -0,00% | 17:41:12 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7108 | 1,6965 | +0,0035 | +0,21% | 17:48:21 | |
| USD/CNH | 6,7876 | 6,7911 | 6,7940 | 6,7534 | +0,0273 | +0,40% | 17:49:24 | |
| USD/KGS | 69,7000 | 70,0000 | 69,9500 | 69,8000 | +0,1600 | +0,23% | 17:44:17 | |
| USD/TJS | 9,4322 | 9,4462 | 9,4392 | 9,4300 | +0,0092 | +0,10% | 17:44:13 | |
| USD/RUB | 66,4100 | 66,4325 | 66,6850 | 66,2565 | +0,1495 | +0,23% | 17:49:21 | |
| USD/JPY RTS | 109,07 | 109,07 | 109,09 | 108,70 | +0,02 | +0,02% | 17:49:22 | |
| USD/CHF RTS | 0,9943 | 0,9943 | 0,9953 | 0,9905 | +0,0038 | +0,38% | 17:49:22 | |
| MYR/USD | 0,2430 | 0,2432 | 0,2437 | 0,2429 | -0,0002 | -0,06% | 10:57:57 | |
| UAH/USD | 0,03568 | 0,03571 | 0,03569 | 0,03560 | +0,00009 | +0,24% | 15:54:14 | |
| HUF/USD | 0,003558 | 0,003559 | 0,003568 | 0,003534 | +0,000011 | +0,31% | 17:49:12 | |
| IDR/USD | 0,00707 | 0,00707 | 0,00708 | 0,00699 | 0,00000 | 0,00% | 17:49:26 | |
| USD/AOA | 308,655 | 310,005 | 309,400 | 309,330 | +0,605 | +0,20% | 17:44:16 | |
| VND/USD | 0,00004311 | 0,00004311 | 0,00004311 | 0,00004310 | 0,00000000 | 0,00% | 16:39:21 | |
| BYN/USD | 0,4630 | 0,4651 | 0,4657 | 0,4634 | +0,0006 | +0,14% | 16:43:27 | |
| XBR/USD | 60,48 | 60,52 | 61,06 | 59,78 | -0,55 | -0,90% | 17:49:26 | |
| THB/USD | 0,0315 | 0,0315 | 0,0317 | 0,0315 | -0,0000 | -0,16% | 17:48:23 | |
| PHP/USD | 0,01903565 | 0,01904290 | 0,01918283 | 0,01900779 | -0,00012699 | -0,66% | 17:49:20 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 17:44:04 | |
| USDRUBFIX= | 66,4438 | 66,4438 | 66,7617 | 66,4438 | -0,6382 | -0,95% | 10:22:06 | |
| XAGg/USD | 0,4982 | 0,4987 | 0,5022 | 0,4970 | -0,0029 | -0,58% | 17:49:21 | |
| USD/RUB TOM | 66,4100 | 66,4325 | 66,6850 | 66,2565 | +0,1495 | +0,23% | 17:49:21 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
