x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,17941,17941,18481,18621,1758-0,0054-0,46%21:50:17
GBP/USD1,34511,34531,34661,35141,3410-0,0014-0,10%21:50:11
USD/JPY112,23112,25111,72112,52111,47+0,52+0,47%21:50:13
USD/CHF0,96830,96850,96650,97270,9653+0,0019+0,20%21:50:17
AUD/USD0,78870,78880,79370,79490,7860-0,0050-0,63%21:50:17
USD/CAD1,23521,23541,23691,24131,2331-0,0016-0,13%21:50:17
NZD/USD0,72070,72080,72740,72780,7168-0,0066-0,91%21:50:17
USD/ZAR13,368413,373013,334013,424513,2721+0,0367+0,28%21:50:17
USD/TRY3,54383,54413,54993,55683,5250-0,0060-0,17%21:50:17
BTC/USD3.909,93.910,03.917,93.962,03.852,4-7,9-0,20%21:50:05
USD/MXN17,951917,967417,926518,043717,8799+0,0331+0,18%21:50:11
USD/PLN3,63263,63873,60693,65123,6037+0,0288+0,80%21:50:15
USD/SEK8,12048,12188,04368,15488,0348+0,0775+0,96%21:50:17
USD/SGD1,35371,35601,35091,35741,3502+0,0039+0,29%21:50:15
USD/DKK6,30646,31146,27956,32796,2724+0,0294+0,47%21:50:15
USD/NOK7,88507,89357,81677,92117,8126+0,0726+0,93%21:50:15
USD/ILS3,52743,52753,52143,53193,5118+0,0060+0,17%21:50:08
XAU/USD1.295,581.295,901.310,701.313,611.293,70-14,96-1,14%21:50:17
XAG/USD16,81316,85417,18117,25216,790-0,347-2,02%21:50:17
USD/HUF263,79264,09261,95264,85261,74+1,99+0,76%21:50:15
USD/CZK22,065522,097521,985022,150021,9570+0,0965+0,44%21:50:15
USD/THB33,21033,23033,09033,28033,077+0,130+0,39%21:50:03
USD/AED3,67283,67313,67303,67323,67290,00000,00%21:50:08
USD/JOD0,70800,71000,70900,70900,70880,00000,00%21:50:14
USD/KWD0,30140,30240,30160,30200,3014+0,0003+0,10%21:49:45
USD/HKD7,81177,81447,81407,81507,8106-0,0009-0,01%21:49:32
USD/SAR3,74603,75443,75043,75283,7491-0,0002-0,01%21:50:14
USD/INR65,35565,37565,27565,54565,130+0,090+0,14%21:50:05
USD/KRW1.136,851.138,851.134,801.140,581.131,85+3,05+0,27%21:50:05
BRL/USD0,31580,31610,31660,31700,3150-0,0006-0,19%21:49:45
CAD/USD0,80930,80970,80790,81090,8051+0,0016+0,20%21:49:41
CHF/USD1,03251,03251,03471,03601,0282-0,0022-0,21%21:49:35
FJD/USD0,49010,49250,49380,49620,4913-0,0025-0,51%21:49:43
GHS/USD0,22700,22920,22680,22830,2263+0,0013+0,57%21:49:37
JPY/USD0,008900,008910,008950,008970,008890,000000,00%21:49:34
KYD/USD1,17561,22441,20071,20091,1975-0,0007-0,06%21:49:38
SGD/USD0,73800,73820,74020,74070,7367-0,0021-0,28%21:49:42
USD/ALL113,500114,100113,300113,890112,835+0,500+0,44%21:49:43
USD/AMD478,04478,04477,89478,57477,36+0,15+0,03%21:49:43
USD/ANG1,73831,82311,77971,78441,7795+0,0010+0,06%21:49:43
USD/ARS17,565517,575517,497017,662517,3415+0,0735+0,42%21:49:43
USD/AUD1,26801,26811,25991,27221,2580+0,0082+0,65%21:49:43
USD/BBD1,96002,04492,00122,00612,0010+0,0013+0,07%21:49:43
USD/BDT82,30082,60082,17582,45080,829+0,275+0,33%21:49:43
USD/BGN1,64901,66901,65101,66261,6489+0,0080+0,48%21:49:44
USD/BHD0,37470,37980,37730,37730,3769-0,0001-0,03%21:49:45
USD/BIF1.725,001.765,001.745,001.751,701.745,000,000,00%21:49:45
USD/BND1,35531,35631,35151,35711,3515+0,0043+0,32%21:49:45
USD/BOB6,86006,96006,91006,98066,91000,00000,00%21:49:45
USD/BRL3,16413,16713,15903,17453,1532+0,0066+0,21%21:50:14
USD/BSD0,99451,00640,99981,00220,9997+0,0006+0,06%21:49:45
USD/BWP10,185510,304510,197510,245010,1975+0,0475+0,47%21:49:45
USD/BZD1,97412,05892,01542,02072,0151+0,0011+0,05%21:49:45
USD/CLP634,50635,50629,60636,20626,55+5,40+0,86%21:49:45
USD/CNY6,63806,64006,62016,65386,6062+0,0189+0,29%21:49:45
USD/COP2.921,922.925,422.926,182.934,272.923,67-2,51-0,09%21:49:45
USD/CRC562,10585,86574,28575,80573,58-0,31-0,05%21:49:45
USD/CUP0,97501,02591,00011,00280,9997+0,0003+0,03%21:49:45
USD/DJF177,72177,72177,72177,72177,720,000,00%21:49:45
USD/DOP47,58047,76047,71047,80047,231-0,040-0,08%21:49:45
USD/DZD112,645113,645112,835113,253112,300+0,310+0,27%21:49:45
USD/EGP17,608717,668717,679017,780017,5800-0,0403-0,23%21:49:45
USD/ETB23,300023,900023,610023,678023,4760-0,0100-0,04%21:49:45
USD/EUR0,84810,84810,84400,85050,8431+0,0041+0,49%21:49:34
USD/FJD2,03042,04052,02522,03552,0154+0,0103+0,51%21:49:34
USD/GBP0,74340,74340,74260,74570,7400+0,0008+0,11%21:49:34
USD/GEL2,46252,50252,48502,48502,4730-0,0025-0,10%21:49:34
USD/GHS4,40004,41004,41254,41994,3812-0,0075-0,17%21:49:34
USD/GMD44,800047,100045,950047,050045,95000,00000,00%21:49:34
USD/GNF8.905,009.105,009.000,509.023,008.959,40+4,50+0,05%21:49:35
USD/GTQ7,12687,46627,30427,32347,2914-0,0076-0,10%21:49:35
USD/HNL23,330023,440023,385023,431523,38300,00000,00%21:49:35
USD/HRK6,35256,35756,31556,37136,3081+0,0395+0,63%21:49:35
USD/HTG62,41064,10763,27863,44063,214-0,020-0,03%21:49:35
USD/IDR13.375,013.385,013.342,013.405,013.326,0+38,0+0,28%21:49:35
USD/IQD1.182,001.186,001.183,001.184,001.167,65+1,00+0,08%21:49:35
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%21:49:35
USD/ISK107,480108,080107,830108,140107,150-0,050-0,05%21:49:35
USD/JMD129,277130,516130,408130,790129,897-0,511-0,39%21:49:35
USD/KES101,600105,000103,310103,450102,940-0,010-0,01%21:49:35
USD/KHR4.051,004.071,004.061,004.066,854.055,800,000,00%21:49:32
USD/KMF417,600418,500415,650418,200415,650+2,400+0,58%21:49:32
USD/KZT339,600339,910341,120342,290339,755-1,365-0,40%21:49:32
USD/LAK8.300,008.310,008.305,008.310,358.286,100,000,00%21:49:32
USD/LBP1.507,001.513,001.511,001.512,351.507,45-1,00-0,07%21:49:32
USD/LKR152,920153,100152,990153,275152,960+0,020+0,01%21:49:32
USD/LSL13,380013,390013,325013,385013,2980+0,0600+0,45%21:49:33
USD/LYD1,35001,37001,36001,36291,36000,00000,00%21:49:33
USD/MAD9,40209,45209,39709,43009,3900+0,0300+0,32%21:49:33
USD/MDL17,378017,887017,636517,683017,6200-0,0040-0,02%21:49:33
USD/MGA3.010,003.035,003.022,503.025,002.982,100,000,00%21:49:33
USD/MKD51,88552,58551,97052,34051,780+0,265+0,51%21:49:33
USD/MMK1.345,4001.382,7001.363,2501.366,8501.363,100+0,800+0,06%21:49:34
USD/MOP7,87878,21818,04718,06838,0426+0,0013+0,02%21:49:35
USD/MRO362,000368,000365,000365,815364,5000,0000,00%21:49:37
USD/MUR32,17434,71933,34833,73233,343+0,099+0,30%21:49:37
USD/MVR15,210015,610015,410015,410015,40000,00000,00%21:49:37
USD/MWK717,820733,000729,000729,000724,095-3,590-0,49%21:49:37
USD/MYR4,20754,21254,20504,21674,2025+0,0050+0,12%21:49:37
USD/NAD13,380013,390013,325013,397513,2980+0,0600+0,45%21:49:37
USD/NGN351,000360,000356,000361,500355,500-0,500-0,14%21:49:39
USD/NIO29,960030,750030,265030,377030,2650+0,0900+0,30%21:49:39
USD/NPR103,210106,090104,190104,650104,190+0,460+0,44%21:49:39
USD/NZD1,38741,38781,37641,39511,3742+0,0111+0,81%21:49:39
USD/OMR0,38370,38630,38500,38510,38480,00000,00%21:49:34
USD/PAB0,97921,02160,99981,00220,9997+0,0006+0,06%21:49:34
USD/PEN3,26903,27203,26053,27293,2512+0,0100+0,31%21:49:36
USD/PGK3,18403,19403,20533,20533,1890-0,0162-0,51%21:49:37
USD/PHP50,71650,91650,71051,00850,665+0,106+0,21%21:49:39
USD/PKR105,220105,520105,350105,560105,345+0,020+0,02%21:49:39
USD/PYG5.564,505.785,105.669,955.684,905.669,95+4,85+0,09%21:49:39
USD/QAR3,70803,71203,71253,71253,6754-0,0025-0,07%21:49:39
USD/RON3,89733,90733,88173,91213,8758+0,0206+0,53%21:49:39
USD/RSD100,835101,835100,680101,645100,545+0,655+0,65%21:49:34
USD/RUB57,870057,870057,571058,143157,3855+0,2990+0,52%21:50:00
USD/RWF821,000851,000835,000836,000831,450+1,000+0,12%21:49:34
USD/SCR12,908014,605013,661013,762013,5940+0,0955+0,70%21:49:34
USD/SDG6,63706,72186,67556,69306,6748+0,0039+0,06%21:49:35
USD/SOS557,00619,00588,00589,00588,000,000,00%21:49:35
USD/STD20.505,021.400,020.525,020.952,520.525,0+427,5+2,08%21:49:35
USD/SVC8,54978,95708,74878,77008,7473+0,0047+0,05%21:49:36
USD/SYP514,000516,000515,000515,000515,0000,0000,00%21:49:36
USD/SZL13,380013,390013,325013,385013,2935+0,0600+0,45%21:49:36
USD/TND2,46282,47282,45962,48842,4477+0,0082+0,33%21:49:36
USD/TTD6,76666,79936,78306,79826,78100,00000,00%21:49:36
USD/TWD30,24330,27330,16930,28830,165+0,089+0,30%21:49:37
USD/TZS2.239,402.250,002.243,302.250,502.243,15+1,40+0,06%21:49:37
USD/UAH26,350026,390026,320026,418526,3200+0,0500+0,19%21:49:37
USD/UGX3.565,203.641,603.603,353.612,153.600,85+0,05+0,00%21:49:37
USD/UYU28,786028,953028,865029,027028,8650+0,0045+0,02%21:49:37
USD/UZS8.055,008.095,008.070,008.097,258.070,00+5,00+0,06%21:49:38
USD/VEF9,970010,00009,985010,02169,98500,00000,00%21:49:38
USD/VND22.731,022.732,022.735,522.789,522.724,5-4,0-0,02%21:49:38
USD/VUV113,000117,000115,000115,000115,0000,0000,00%25/09
USD/XAF556,600556,600552,230556,600552,230+4,370+0,79%21:49:38
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21:49:38
USD/XOF548,000558,000550,500556,600550,500+2,500+0,45%21:49:38
USD/XPF101,300102,000100,775101,675100,580+0,875+0,87%21:49:39
USD/YER249,800250,700250,350250,350250,250-0,100-0,04%21:49:39
USD/ZMK9,609,659,589,639,52+0,05+0,52%21:49:39
AED/USD0,27230,27230,27230,27230,27220,00000,00%21:49:01
ARS/USD0,056910,056940,057150,057670,05662-0,00020-0,35%21:49:02
CNY/USD0,15060,15060,15110,15140,1503-0,0005-0,33%21:49:05
DKK/USD0,15840,15850,15920,15940,1580-0,0008-0,50%21:49:06
HKD/USD0,12800,12810,12810,12810,12800,00000,00%21:49:07
ILS/USD0,28350,28360,28410,28480,2831-0,0006-0,21%21:49:08
MXN/USD0,055660,055700,055780,055930,05542-0,00010-0,18%21:49:10
NOK/USD0,12670,12680,12790,12800,1263-0,0012-0,94%21:49:10
PLN/USD0,27480,27520,27720,27750,2739-0,0022-0,79%21:49:13
RUB/USD0,017280,017280,017370,017430,01720-0,00010-0,58%21:49:14
SAR/USD0,26660,26670,26660,26670,26660,00000,00%21:49:15
SEK/USD0,12310,12320,12430,12450,1227-0,0012-0,97%21:49:15
TRY/USD0,28200,28230,28170,28360,2812+0,0005+0,18%21:49:17
TWD/USD0,033040,033070,033140,033150,03302-0,00010-0,30%21:49:18
VEF/USD0,100000,100300,100150,100150,099790,000000,00%21:49:19
ZAR/USD0,074740,074820,075000,075340,07450-0,00020-0,27%21:49:20
UYU/USD0,034540,034740,034640,034640,034460,000000,00%21:49:22
PYG/USD0,0001730,0001800,0001760,0001760,0001760,0000000,00%21:49:22
CLP/USD0,0015740,0015760,0015880,0015970,0015730,0000000,00%21:49:22
COP/USD0,0003420,0003420,0003420,0003420,0003410,0000000,00%21:49:22
PEN/USD0,30560,30590,30670,30770,3056-0,0009-0,29%21:49:22
NIO/USD0,032520,033390,033050,033050,03293-0,00010-0,30%21:49:22
BOB/USD0,14370,14580,14470,14470,14330,00000,00%21:49:22
KRW/USD0,0008780,0008800,0008810,0008840,0008770,0000000,00%21:49:22
EGP/USD0,056590,056790,056570,056880,05624+0,00010+0,18%21:49:22
BTC/USD3.909,63.915,13.920,03.970,03.850,6-10,4-0,26%21:50:10
BTC/USD3.916,33.916,33.923,03.970,03.850,0-6,4-0,16%21:50:11
GAU/USD41,64941,66942,14042,23841,591-0,481-1,14%21:50:20
BTC/USD3.886,13.929,23.877,93.974,23.578,2+8,1+0,21%21:50:12
LTC/USD53,23153,50052,66054,61051,621+0,570+1,08%21:50:01
BTC/USD3.930,03.962,73.933,94.033,03.870,0+26,9+0,68%21:50:04
USD/BYN1,94451,95301,94121,94881,9412+0,0075+0,39%21:49:35
LTC/USD53,04053,05052,37054,30051,300+0,650+1,24%21:50:12
USD/MZN60,6861,8661,2861,2861,27-0,01-0,02%21:49:35
INR/USD0,015290,015300,015320,015350,015260,000000,00%21:49:22
BTC/USD3.918,63.919,23.930,03.985,03.838,0-11,4-0,29%21:50:10
LTC/USD52,82252,84052,35354,50051,280+0,487+0,93%21:50:10
JOD/USD1,40851,41241,41051,41091,41050,00000,00%21:49:40
KWD/USD3,30773,31703,31573,31833,3124-0,0033-0,10%21:49:22
USD/AZN1,67001,70101,70001,71541,6855-0,0145-0,85%21:49:40
USD/CNH6,62856,63106,61286,64526,6063+0,0169+0,26%21:49:54
USD/KGS68,439668,439668,427968,439668,4279+0,0117+0,02%21:49:43
USD/TJS8,69668,90888,79368,81488,7936+0,0091+0,10%21:49:44
USD/RUB57,830357,900357,547958,139257,2820+0,3174+0,55%21:49:44
USD/JPY RTS112,27112,27111,60112,44111,58+0,58+0,52%21:49:00
USD/CHF RTS0,96850,96850,96910,97250,9683+0,0020+0,21%21:49:00
MYR/USD0,23740,23770,23780,23800,2372-0,0003-0,13%21:49:45
UAH/USD0,037890,037950,037990,037990,03786-0,00010-0,26%21:49:22
HUF/USD0,0037850,0037900,0038180,0038200,0037760,0000000,00%21:49:22
ETH/USD289,16289,44295,20297,00285,20-5,72-1,94%21:50:10
ETH/USD288,82288,96295,00296,00287,00-6,04-2,05%21:49:43
XRP/USD0,187670,188600,183990,200000,18079+0,00455+2,47%21:50:11
BTC/USD3.912,23.918,73.921,13.990,93.845,0-2,4-0,06%21:49:50
ETH/USD288,20289,61295,00297,50285,67-5,39-1,83%21:49:50
XRP/USD0,188000,189000,183800,189000,18100+0,00520+2,83%21:49:50
LTC/USD52,60052,81852,38954,45051,322+0,211+0,40%21:49:51
DASH/USD345,44346,62347,23356,00338,32-1,79-0,52%21:49:51
XRP/USD0,186930,186960,185580,187000,18110+0,00142+0,77%21:50:14
DASH/USD342,62343,55346,78354,00338,80-3,20-0,92%21:50:15
BTC/USD3.915,13.915,13.920,53.960,03.854,3-5,4-0,14%21:49:58
ETH/USD289,42289,43294,41296,49286,00-4,98-1,69%21:49:59
LTC/USD52,83052,84052,19054,41051,500+0,650+1,25%21:49:59
XRP/USD0,188640,188930,185000,196980,17977+0,00364+1,97%21:50:11
DASH/USD344,17346,08349,09355,75339,05-4,94-1,42%21:50:11
ETC/USD11,700011,711010,975312,200010,8067+0,7072+6,44%21:49:52
LTC/USD52,80052,90052,10054,28051,240+0,700+1,34%21:50:11
XMR/USD94,2294,2294,0995,5891,70+0,13+0,13%21:49:53
ZEC/USD231,23231,23230,53236,25228,65+0,70+0,30%21:49:53
ETH/USD290,59291,11299,99296,13288,72-8,99-3,00%21:49:54
LTC/USD52,84853,27152,78153,99051,770+0,490+0,93%21:49:55
EOS/USD0,560000,561580,565400,585630,55200-0,00540-0,96%21:50:11
XMR/USD94,5694,6794,8595,9491,47-0,15-0,16%21:49:50
XMR/USD94,3294,7894,0195,8291,59+0,78+0,83%21:50:12
ETC/USD11,718011,745011,003012,189010,7720+0,7460+6,78%21:48:48
ETC/USD11,633011,670011,054012,285010,8050+0,6130+5,55%21:49:51
ZEC/USD232,02232,07231,96235,60228,57+0,04+0,02%21:49:52
BTC/USD3.907,43.948,93.968,03.950,23.909,9-19,0-0,48%21:50:18
DASH/USD344,46345,96350,18349,87340,70-4,63-1,32%21:49:57
BCH/USD450,00450,90451,60467,20448,50-1,60-0,35%21:50:20
BTC/USD3.922,03.924,03.931,13.986,03.841,5-9,1-0,23%21:50:02
ETH/USD289,50290,05294,50298,20288,10-5,00-1,70%21:49:21
BCH/USD454,09454,21449,00465,88446,00+5,09+1,13%21:49:21
LTC/USD52,59352,60052,24054,75051,220+0,360+0,69%21:49:23
XRP/USD0,187000,188000,185970,188000,18019+0,00204+1,09%21:49:23
ETC/USD11,775011,798111,000012,199010,7790+0,7750+7,05%21:49:24
DASH/USD343,14347,00348,03356,00334,00-2,00-0,58%21:50:06
ZEC/USD230,55232,53232,00236,10228,50+0,71+0,30%21:49:24
XMR/USD94,8094,8094,2495,5091,50+0,56+0,60%21:49:25
IOT/USD0,528500,529770,556000,567000,51330-0,02623-4,72%21:48:48
ZEC/USD231,06231,91231,64236,00228,55+0,28+0,12%21:48:48
IDR/USD0,007480,007480,007500,007510,007460,000000,00%21:49:45
ANS/USD26,09526,21125,99027,50024,200+0,221+0,85%21:49:29
BCH/USD452,32453,00451,30466,21448,62+1,02+0,23%21:48:39
BCH/USD446,30475,29442,80413,37461,00+33,12+7,48%21:49:59
USDT/USD1,001801,002901,002001,005101,00000-0,00020-0,02%21:49:55
BTC/USD3.885,03.895,03.884,73.940,03.855,0+0,3+0,01%21:49:52
ETH/USD288,61289,92291,89294,02288,00-3,28-1,12%21:49:53
DASH/USD340,00342,60344,17348,00337,82-1,57-0,46%21:49:54
LTC/USD52,38052,66051,49753,60050,610+0,883+1,71%21:49:54
ETH/USD288,09288,99295,70297,30286,03-7,10-2,40%21:49:44
LTC/USD52,65052,88752,20654,30751,302+0,593+1,14%21:49:44
ZEC/USD230,50231,50231,40236,11227,40-0,49-0,21%21:49:44
XMR/USD94,2694,5094,0795,5891,86+0,32+0,34%21:49:44
EOS/USD0,555010,566810,575830,591740,54950-0,01138-1,98%21:49:45
DASH/USD347,77348,68347,48355,50337,95+0,70+0,20%21:49:45
XEM/USD0,226320,232130,233470,239720,21903-0,00671-2,88%21:49:46
BCH/USD448,03452,30450,10463,79447,75-1,42-0,32%21:49:46
BTC/USD3.910,13.915,93.931,53.980,83.848,9-17,5-0,45%21:49:46
ZEC/USD225,89227,70224,50231,22224,00+1,50+0,67%21:49:55
QTUM/USD7,00009,55009,675010,25817,0000-0,1250-1,29%21:50:19
WAVES/USD4,59784,62314,22454,62314,1853+0,3986+9,43%21:50:19
ETH/USD288,46288,99294,97297,00285,22-6,47-2,19%21:49:55
BTC/USD3.901,43.911,83.920,83.977,03.850,1-19,3-0,49%21:49:52
ETH/USD287,54288,00294,42297,51286,46-6,88-2,34%21:49:53
BTC/USD3.902,03.930,03.923,73.969,03.835,8-7,7-0,20%21:49:52
ETH/USD289,23291,14296,59303,35288,00-5,44-1,84%21:49:52
LSK/USD6,11006,12006,25006,80006,0400-0,1300-2,08%21:49:57
BCH/USD450,89452,34449,81464,90448,00+2,53+0,56%21:49:55
OMG/USD9,95289,960010,013010,36509,6160-0,0602-0,60%21:48:39
OMG/USD9,955010,043310,069110,25619,6925-0,0700-0,70%21:49:53
NXT/USD0,066620,067020,063670,069620,06201+0,00294+4,62%21:49:59
XLM/USD0,0124800,0124880,0120360,0125000,011848+0,000444+3,69%21:49:59
REP/USD18,623318,651318,782919,000018,3000-0,1316-0,70%21:50:00
DOGE/USD0,0010960,0010970,0011460,0012290,001045-0,0000500,00%21:49:47
MAID/USD0,490530,508520,506680,522770,488700,000060,00%21:49:48
BCN/USD0,0012940,0012970,0013040,0013630,001252-0,0000070,00%21:49:48
NXT/USD0,066200,067430,063970,069270,06187+0,00292+4,56%21:49:49
TNT/USD0,081430,083320,077090,086190,07385+0,00623+8,08%21:49:54
ADX/USD0,610010,612190,616970,639040,59882-0,00587-0,95%21:49:54
DNT/USD0,0368040,0373210,0396010,0409450,036042-0,002538-6,41%21:49:54
PAY/USD2,6212762,6233092,3565832,6212762,297059+0,264693+11,23%21:49:54
GNT/USD0,2583370,2600970,2586740,2619200,254067+0,000543+0,21%21:49:54
ZRX/USD0,191810,194890,197430,201810,18140-0,00428-2,17%21:49:54
STX/USD0,511160,519370,515760,549180,46660-0,00050-0,10%21:49:55
MCO/USD9,046229,069748,436969,178038,23288+0,62101+7,36%21:49:55
BCH/USD451,05454,85449,69463,16449,27+3,26+0,72%21:49:55
LTC/USD52,5446752,9858052,4497754,0873351,09633+0,31547+0,60%21:49:55
ICN/USD1,482891,494381,546191,566571,48289-0,06330-4,09%21:49:55
EOS/USD0,559540,563570,569120,590550,55959-0,00757-1,33%21:49:55
BAT/USD0,212880,214440,215880,217810,21094-0,00144-0,67%21:49:55
WINGS/USD0,594090,598850,597830,607040,58368-0,00136-0,23%21:49:55
TKN/USD1,658381,673071,558211,710001,52315+0,10752+6,90%21:49:55
GNO/USD91,6836692,6027890,4941692,3389389,57313+1,64906+1,82%21:49:55
CVC/USD0,387610,390870,406760,413520,37102-0,01752-4,31%21:49:55
SNGLS/USD0,180690,181970,172640,181890,16789+0,00925+5,36%21:49:55
MLN/USD59,2428759,7415661,4413161,6865859,24287-1,94909-3,17%21:49:55
STORJ/USD0,498050,502250,488560,502900,47414+0,01159+2,37%21:49:55
REP/USD18,5356418,6841518,8171718,8967218,53564-0,20728-1,10%21:49:55
DASH/USD342,49344,73349,50352,79340,29-5,89-1,69%21:49:55
DGD/USD70,20266070,79360271,99930672,47678469,925438-1,501176-2,09%21:49:55
EDG/USD1,0003631,0080970,9673321,0438780,956120+0,036898+3,81%21:49:55
MGO/USD0,6453710,6462860,5543240,6453710,490379+0,091047+16,42%21:49:55
CFI/USD0,1437790,1449350,1494410,1544890,139505-0,005084-3,40%21:49:56
ANT/USD1,8346021,8493081,8131321,8762091,797617+0,028823+1,59%21:49:56
BNT/USD2,1648502,1804882,2535612,2535612,124170-0,080892-3,59%21:49:56
SNT/USD0,0269040,0271410,0233330,0272030,022696+0,003690+15,81%21:49:56
1ST/USD0,3434650,3442850,3191030,3738830,314738+0,025182+7,89%21:49:56
RLC/USD0,5458280,5502030,5452430,5583570,530756+0,002773+0,51%21:49:57
XPT/USD916,50918,20914,22921,65910,35+3,13+0,34%21:49:07
XPD/USD925,30925,70941,05946,10923,80-15,55-1,65%21:50:01
WTI/USD51,5651,5851,7852,0751,10-0,21-0,41%21:48:51
STRAT/USD4,29004,75004,45004,97003,9900-0,1700-3,82%21:49:50
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email