Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1438 | 1,1439 | 1,1445 | 1,1366 | +0,0061 | +0,54% | 17/08 | |
| GBP/USD | 1,2750 | 1,2752 | 1,2753 | 1,2696 | +0,0036 | +0,28% | 17/08 | |
| USD/JPY | 110,50 | 110,52 | 111,05 | 110,32 | -0,40 | -0,36% | 17/08 | |
| USD/CHF | 0,9958 | 0,9959 | 0,9978 | 0,9933 | -0,0010 | -0,10% | 17/08 | |
| AUD/USD | 0,7316 | 0,7317 | 0,7319 | 0,7253 | +0,0057 | +0,79% | 17/08 | |
| USD/CAD | 1,3062 | 1,3063 | 1,3169 | 1,3052 | -0,0099 | -0,75% | 17/08 | |
| NZD/USD | 0,6635 | 0,6637 | 0,6638 | 0,6580 | +0,0046 | +0,70% | 17/08 | |
| USD/ZAR | 14,6363 | 14,6753 | 15,0254 | 14,6203 | -0,0810 | -0,55% | 17/08 | |
| USD/TRY | 5,9831 | 6,0519 | 6,3507 | 5,7535 | +0,1835 | +3,15% | 17/08 | |
| USD/MXN | 18,8796 | 18,8946 | 19,1578 | 18,8434 | -0,0946 | -0,50% | 17/08 | |
| USD/PLN | 3,7498 | 3,7576 | 3,7972 | 3,7509 | -0,0318 | -0,84% | 17/08 | |
| USD/SEK | 9,1521 | 9,1606 | 9,2242 | 9,1506 | -0,0348 | -0,38% | 17/08 | |
| USD/SGD | 1,3698 | 1,3722 | 1,3763 | 1,3708 | -0,0042 | -0,31% | 17/08 | |
| USD/DKK | 6,5169 | 6,5225 | 6,5602 | 6,5170 | -0,0348 | -0,53% | 17/08 | |
| USD/NOK | 8,4454 | 8,4604 | 8,5084 | 8,4440 | -0,0240 | -0,28% | 17/08 | |
| USD/ILS | 3,6572 | 3,6640 | 3,6766 | 3,6587 | -0,0113 | -0,31% | 17/08 | |
| USD/HUF | 281,89 | 282,54 | 285,20 | 281,90 | -2,36 | -0,83% | 17/08 | |
| USD/CZK | 22,4399 | 22,4890 | 22,6450 | 22,4524 | -0,1571 | -0,69% | 17/08 | |
| USD/THB | 33,170 | 33,190 | 33,287 | 33,143 | +0,020 | +0,06% | 17/08 | |
| USD/AED | 3,6722 | 3,6742 | 3,6733 | 3,6730 | +0,0002 | +0,01% | 17/08 | |
| USD/JOD | 0,7080 | 0,7130 | 0,7105 | 0,7095 | +0,0010 | +0,14% | 17/08 | |
| USD/KWD | 0,3030 | 0,3040 | 0,3035 | 0,3034 | 0,0000 | 0,00% | 17/08 | |
| USD/HKD | 7,8481 | 7,8510 | 7,8503 | 7,8491 | -0,0003 | -0,00% | 17/08 | |
| USD/SAR | 3,7451 | 3,7538 | 3,7529 | 3,7482 | -0,0011 | -0,03% | 17/08 | |
| USD/INR | 69,780 | 69,810 | 70,370 | 69,785 | -0,220 | -0,31% | 17/08 | |
| USD/KRW | 1.119,52 | 1.119,87 | 1.128,16 | 1.118,67 | -7,56 | -0,67% | 17/08 | |
| BRL/USD | 0,2557 | 0,2559 | 0,2562 | 0,2530 | -0,0004 | -0,16% | 17/08 | |
| CAD/USD | 0,7653 | 0,7657 | 0,7665 | 0,7589 | +0,0054 | +0,71% | 17/08 | |
| CHF/USD | 1,0043 | 1,0046 | 1,0067 | 1,0021 | +0,0013 | +0,13% | 17/08 | |
| FJD/USD | 0,4680 | 0,4731 | 0,4724 | 0,4691 | -0,0019 | -0,40% | 17/08 | |
| GHS/USD | 0,2101 | 0,2120 | 0,2110 | 0,2052 | +0,0058 | +2,83% | 17/08 | |
| JPY/USD | 0,00904 | 0,00905 | 0,00907 | 0,00900 | 0,00000 | 0,00% | 17/08 | |
| KYD/USD | 1,1756 | 1,2262 | 1,2014 | 1,2009 | -0,0003 | -0,03% | 17/08 | |
| SGD/USD | 0,7293 | 0,7295 | 0,7296 | 0,7265 | +0,0023 | +0,32% | 17/08 | |
| USD/ALL | 109,500 | 110,500 | 110,580 | 109,950 | -0,580 | -0,52% | 17/08 | |
| USD/AMD | 483,14 | 483,14 | 483,14 | 482,13 | 0,00 | 0,00% | 17/08 | |
| USD/ANG | 1,8006 | 1,8884 | 1,8445 | 1,8437 | +0,0006 | +0,03% | 17/08 | |
| USD/ARS | 29,8570 | 29,8650 | 29,9520 | 29,6750 | +0,1450 | +0,49% | 17/08 | |
| USD/AUD | 1,3671 | 1,3678 | 1,3786 | 1,3663 | -0,0097 | -0,70% | 17/08 | |
| USD/BBD | 1,9571 | 2,0449 | 2,0010 | 2,0002 | +0,0005 | +0,03% | 17/08 | |
| USD/BDT | 82,923 | 86,063 | 84,493 | 83,784 | 0,000 | 0,00% | 17/08 | |
| USD/BGN | 1,6995 | 1,7195 | 1,7219 | 1,7091 | -0,0097 | -0,56% | 17/08 | |
| USD/BHD | 0,3746 | 0,3798 | 0,3773 | 0,3762 | +0,0001 | +0,03% | 17/08 | |
| USD/BIF | 1.750,00 | 1.820,00 | 1.786,00 | 1.767,70 | -1,00 | -0,06% | 17/08 | |
| USD/BND | 0,7137 | 0,7137 | 1,3757 | 0,7135 | -0,0001 | -0,01% | 17/08 | |
| USD/BOB | 6,7349 | 7,0838 | 6,9094 | 6,9050 | 0,0000 | 0,00% | 17/08 | |
| USD/BRL | 3,9078 | 3,9108 | 3,9528 | 3,8995 | +0,0049 | +0,13% | 17/08 | |
| USD/BSD | 0,9935 | 1,0060 | 0,9998 | 0,9993 | 0,0000 | 0,00% | 17/08 | |
| USD/BWP | 10,8180 | 10,9370 | 10,8775 | 10,8035 | +0,0720 | +0,67% | 17/08 | |
| USD/BZD | 1,9656 | 2,0534 | 2,0095 | 2,0085 | +0,0007 | +0,03% | 17/08 | |
| USD/CLP | 667,20 | 668,20 | 671,90 | 665,50 | -1,80 | -0,27% | 17/08 | |
| USD/CNY | 6,8766 | 6,8786 | 6,8939 | 6,8685 | -0,0050 | -0,07% | 17/08 | |
| USD/COP | 3.023,50 | 3.027,60 | 3.047,80 | 3.019,55 | +4,05 | +0,13% | 17/08 | |
| USD/CRC | 554,92 | 579,50 | 567,21 | 567,02 | +0,07 | +0,01% | 17/08 | |
| USD/CUP | 0,9733 | 1,0260 | 0,9999 | 0,9989 | 0,0000 | 0,00% | 17/08 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 17/08 | |
| USD/DOP | 49,650 | 49,860 | 49,894 | 49,735 | 0,000 | 0,00% | 17/08 | |
| USD/DZD | 118,380 | 119,260 | 119,150 | 118,800 | -0,220 | -0,18% | 17/08 | |
| USD/EGP | 17,8730 | 17,9170 | 17,9085 | 17,8810 | -0,0050 | -0,03% | 17/08 | |
| USD/ETB | 27,3300 | 28,0600 | 27,7000 | 27,5630 | -0,0050 | -0,02% | 17/08 | |
| USD/EUR | 0,8740 | 0,8744 | 0,8798 | 0,8738 | -0,0048 | -0,55% | 17/08 | |
| USD/FJD | 2,1139 | 2,1368 | 2,1318 | 2,1169 | +0,0085 | +0,40% | 17/08 | |
| USD/GBP | 0,7841 | 0,7843 | 0,7876 | 0,7841 | -0,0021 | -0,27% | 17/08 | |
| USD/GEL | 2,5400 | 2,6000 | 2,5900 | 2,5700 | -0,0200 | -0,77% | 17/08 | |
| USD/GHS | 4,8650 | 4,8850 | 4,8750 | 4,7388 | 0,0000 | 0,00% | 17/08 | |
| USD/GMD | 47,8500 | 48,5000 | 48,1850 | 48,1500 | +0,0150 | +0,03% | 17/08 | |
| USD/GNF | 8.640,00 | 9.230,00 | 9.038,70 | 8.935,00 | -10,00 | -0,11% | 17/08 | |
| USD/GTQ | 7,3110 | 7,6621 | 7,4894 | 7,4866 | -0,0029 | -0,04% | 17/08 | |
| USD/HNL | 23,8800 | 24,1800 | 24,0400 | 23,9235 | 0,0000 | 0,00% | 17/08 | |
| USD/HRK | 6,4827 | 6,4870 | 6,5305 | 6,4794 | -0,0379 | -0,58% | 17/08 | |
| USD/HTG | 66,483 | 68,239 | 67,361 | 67,333 | +0,014 | +0,02% | 17/08 | |
| USD/IDR | 14.578,0 | 14.579,5 | 14.650,0 | 14.575,8 | -24,8 | -0,17% | 17/08 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.192,95 | 1.190,00 | +1,00 | +0,08% | 17/08 | |
| USD/IRR | 47.763,00 | 48.002,00 | 47.882,50 | 42.105,00 | +5.777,50 | +13,72% | 17/08 | |
| USD/ISK | 107,070 | 107,670 | 108,390 | 107,300 | -0,930 | -0,86% | 17/08 | |
| USD/JMD | 133,380 | 136,520 | 136,195 | 134,950 | 0,000 | 0,00% | 17/08 | |
| USD/KES | 99,810 | 101,810 | 100,910 | 100,725 | +0,010 | +0,01% | 17/08 | |
| USD/KHR | 4.061,00 | 4.081,00 | 4.071,00 | 4.068,40 | 0,00 | 0,00% | 17/08 | |
| USD/KMF | 431,350 | 432,050 | 432,950 | 431,700 | -1,250 | -0,29% | 17/08 | |
| USD/KZT | 359,450 | 360,450 | 361,335 | 359,950 | -0,080 | -0,02% | 17/08 | |
| USD/LAK | 8.510,00 | 8.530,00 | 8.522,30 | 8.517,50 | +2,50 | +0,03% | 17/08 | |
| USD/LBP | 1.510,40 | 1.519,20 | 1.514,80 | 1.510,00 | +3,80 | +0,25% | 17/08 | |
| USD/LKR | 160,370 | 160,550 | 160,570 | 160,385 | -0,030 | -0,02% | 17/08 | |
| USD/LSL | 14,8500 | 14,8600 | 14,8550 | 14,7450 | +0,1100 | +0,75% | 17/08 | |
| USD/LYD | 1,3800 | 1,4000 | 1,3929 | 1,3850 | +0,0050 | +0,36% | 17/08 | |
| USD/MAD | 9,4959 | 9,5459 | 9,5682 | 9,5181 | -0,0352 | -0,37% | 17/08 | |
| USD/MDL | 16,3930 | 16,9190 | 16,6560 | 16,6475 | +0,0050 | +0,03% | 17/08 | |
| USD/MGA | 3.280,00 | 3.350,00 | 3.324,10 | 3.315,00 | -5,00 | -0,15% | 17/08 | |
| USD/MKD | 53,542 | 54,328 | 54,155 | 53,925 | -0,189 | -0,35% | 17/08 | |
| USD/MMK | 1.470,300 | 1.509,000 | 1.527,150 | 1.489,650 | -37,500 | -2,46% | 17/08 | |
| USD/MOP | 7,9076 | 8,2588 | 8,0832 | 8,0790 | +0,0026 | +0,03% | 17/08 | |
| USD/MRO | 352,000 | 362,000 | 357,500 | 357,000 | -0,500 | -0,14% | 17/08 | |
| USD/MUR | 33,338 | 35,960 | 34,870 | 34,580 | -0,203 | -0,58% | 17/08 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 17/08 | |
| USD/MWK | 718,670 | 735,470 | 727,515 | 720,000 | +7,070 | +0,98% | 17/08 | |
| USD/MYR | 4,1000 | 4,1050 | 4,1103 | 4,0991 | -0,0030 | -0,07% | 17/08 | |
| USD/NAD | 14,5900 | 14,6500 | 14,8550 | 14,6000 | -0,1150 | -0,78% | 17/08 | |
| USD/NGN | 360,500 | 361,500 | 362,560 | 360,500 | +0,500 | +0,14% | 17/08 | |
| USD/NIO | 31,5100 | 32,2100 | 31,9000 | 31,8355 | -0,0400 | -0,13% | 17/08 | |
| USD/NPR | 110,620 | 113,600 | 112,405 | 112,110 | -0,295 | -0,26% | 17/08 | |
| USD/NZD | 1,5064 | 1,5072 | 1,5196 | 1,5067 | -0,0098 | -0,65% | 17/08 | |
| USD/OMR | 0,3838 | 0,3864 | 0,3851 | 0,3849 | +0,0001 | +0,03% | 17/08 | |
| USD/PAB | 0,9779 | 1,0218 | 0,9999 | 0,9993 | 0,0000 | 0,00% | 17/08 | |
| USD/PEN | 3,3210 | 3,3251 | 3,3235 | 3,3102 | +0,0111 | +0,34% | 17/08 | |
| USD/PGK | 3,2787 | 3,3557 | 3,3172 | 3,3108 | +0,0042 | +0,13% | 17/08 | |
| USD/PHP | 53,292 | 53,328 | 53,515 | 53,305 | -0,010 | -0,02% | 17/08 | |
| USD/PKR | 123,200 | 123,300 | 123,300 | 122,230 | -0,010 | -0,01% | 17/08 | |
| USD/PYG | 5.641,90 | 5.870,10 | 5.756,00 | 5.749,30 | +5,65 | +0,10% | 17/08 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | -0,0001 | -0,00% | 17/08 | |
| USD/RON | 4,0661 | 4,0711 | 4,0978 | 4,0673 | -0,0243 | -0,59% | 17/08 | |
| USD/RSD | 103,120 | 103,340 | 103,830 | 103,110 | -0,460 | -0,44% | 17/08 | |
| USD/RUB | 67,0448 | 67,0448 | 67,6100 | 66,7928 | +0,2140 | +0,32% | 17/08 | |
| USD/RWF | 851,000 | 881,000 | 878,190 | 865,000 | +1,000 | +0,12% | 17/08 | |
| USD/SCR | 12,7150 | 14,4630 | 13,9040 | 13,4770 | -0,0010 | -0,01% | 17/08 | |
| USD/SDG | 18,0180 | 18,1050 | 18,0615 | 17,9870 | +0,0715 | +0,40% | 17/08 | |
| USD/SOS | 572,00 | 585,00 | 578,50 | 577,50 | 0,00 | 0,00% | 17/08 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 16/08 | |
| USD/SVC | 8,5378 | 8,9592 | 8,7485 | 8,7442 | +0,0027 | +0,03% | 17/08 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 17/08 | |
| USD/SZL | 14,8500 | 14,8600 | 14,8810 | 14,5345 | +0,1100 | +0,75% | 17/08 | |
| USD/TND | 2,7619 | 2,7719 | 2,7787 | 2,7552 | -0,0045 | -0,16% | 17/08 | |
| USD/TTD | 6,6083 | 6,8702 | 6,7393 | 6,7351 | 0,0000 | 0,00% | 17/08 | |
| USD/TWD | 30,725 | 30,726 | 30,854 | 30,660 | -0,037 | -0,12% | 17/08 | |
| USD/TZS | 2.276,60 | 2.286,60 | 2.288,20 | 2.281,35 | -4,90 | -0,21% | 17/08 | |
| USD/UAH | 27,6980 | 28,1980 | 27,9480 | 27,3950 | +0,5530 | +2,02% | 17/08 | |
| USD/UGX | 3.708,10 | 3.787,10 | 3.751,00 | 3.747,60 | -3,40 | -0,09% | 17/08 | |
| USD/UYU | 31,4700 | 31,6700 | 31,5700 | 31,3000 | +0,2600 | +0,83% | 17/08 | |
| USD/UZS | 7.770,00 | 7.830,00 | 7.800,00 | 7.784,55 | 0,00 | 0,00% | 17/08 | |
| USD/VEF | 24.825,0000 | 24.825,0000 | 248.550,0000 | 24.825,0000 | -223.725,0000 | -90,01% | 17/08 | |
| USD/VND | 23.259,0 | 23.329,0 | 23.313,0 | 23.287,8 | -19,0 | -0,08% | 17/08 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 16/08 | |
| USD/XAF | 575,880 | 575,880 | 576,930 | 575,880 | -1,050 | -0,18% | 17/08 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 17/08 | |
| USD/XOF | 573,000 | 581,000 | 578,500 | 575,880 | -1,500 | -0,26% | 17/08 | |
| USD/XPF | 104,560 | 105,260 | 105,200 | 104,700 | -0,290 | -0,28% | 17/08 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 17/08 | |
| USD/ZMK | 10,24 | 10,26 | 10,25 | 10,22 | +0,03 | +0,27% | 17/08 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,01% | 17/08 | |
| ARS/USD | 0,03350 | 0,03351 | 0,03370 | 0,03339 | -0,00015 | -0,43% | 17/08 | |
| CNY/USD | 0,1454 | 0,1454 | 0,1456 | 0,1451 | +0,0001 | +0,07% | 17/08 | |
| DKK/USD | 0,1533 | 0,1534 | 0,1534 | 0,1524 | +0,0008 | +0,54% | 17/08 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 17/08 | |
| ILS/USD | 0,2729 | 0,2734 | 0,2733 | 0,2720 | +0,0009 | +0,33% | 17/08 | |
| MXN/USD | 0,05293 | 0,05297 | 0,05301 | 0,05220 | +0,00036 | +0,69% | 17/08 | |
| NOK/USD | 0,1182 | 0,1184 | 0,1184 | 0,1175 | +0,0004 | +0,31% | 17/08 | |
| PLN/USD | 0,2661 | 0,2666 | 0,2666 | 0,2634 | +0,0020 | +0,75% | 17/08 | |
| RUB/USD | 0,01492 | 0,01492 | 0,01497 | 0,01479 | -0,00005 | -0,33% | 17/08 | |
| SAR/USD | 0,2664 | 0,2670 | 0,2668 | 0,2665 | +0,0001 | +0,04% | 17/08 | |
| SEK/USD | 0,1092 | 0,1093 | 0,1093 | 0,1084 | +0,0004 | +0,40% | 17/08 | |
| TRY/USD | 0,1650 | 0,1666 | 0,1738 | 0,1581 | -0,0059 | -3,43% | 17/08 | |
| TWD/USD | 0,03253 | 0,03256 | 0,03261 | 0,03241 | +0,00003 | +0,10% | 17/08 | |
| VEF/USD | 0,00004 | 0,00004 | 0,00004 | 0,00000 | +0,00004 | +901,21% | 17/08 | |
| ZAR/USD | 0,06818 | 0,06827 | 0,06837 | 0,06659 | +0,00037 | +0,55% | 17/08 | |
| UYU/USD | 0,03158 | 0,03178 | 0,03196 | 0,03168 | -0,00026 | -0,82% | 17/08 | |
| PYG/USD | 0,000170 | 0,000177 | 0,000174 | 0,000174 | -0,000000 | -0,10% | 17/08 | |
| CLP/USD | 0,001497 | 0,001499 | 0,001502 | 0,001489 | +0,000004 | +0,27% | 17/08 | |
| COP/USD | 0,000330 | 0,000331 | 0,000331 | 0,000328 | -0,000000 | -0,13% | 17/08 | |
| PEN/USD | 0,3007 | 0,3011 | 0,3020 | 0,3009 | -0,0010 | -0,33% | 17/08 | |
| NIO/USD | 0,03105 | 0,03174 | 0,03142 | 0,03135 | +0,00004 | +0,13% | 17/08 | |
| BOB/USD | 0,1412 | 0,1485 | 0,1449 | 0,1448 | 0,0000 | 0,00% | 17/08 | |
| KRW/USD | 0,000892 | 0,000894 | 0,000894 | 0,000886 | +0,000006 | +0,67% | 17/08 | |
| EGP/USD | 0,05576 | 0,05595 | 0,05593 | 0,05584 | -0,00001 | -0,02% | 17/08 | |
| USD/BYN | 2,0456 | 2,0543 | 2,0534 | 2,0500 | -0,0034 | -0,17% | 17/08 | |
| USD/MZN | 58,37 | 59,54 | 58,96 | 58,70 | +0,26 | +0,43% | 17/08 | |
| INR/USD | 0,01432 | 0,01433 | 0,01433 | 0,01421 | +0,00005 | +0,32% | 17/08 | |
| JOD/USD | 1,4025 | 1,4124 | 1,4095 | 1,4075 | -0,0020 | -0,14% | 17/08 | |
| KWD/USD | 3,2831 | 3,3063 | 3,2965 | 3,2944 | -0,0002 | -0,01% | 17/08 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 17/08 | |
| USD/CNH | 6,8323 | 6,8373 | 6,8831 | 6,8273 | -0,0269 | -0,39% | 17/08 | |
| USD/KGS | 69,4557 | 69,4557 | 69,5000 | 69,4557 | -0,0443 | -0,06% | 17/08 | |
| USD/TJS | 9,3034 | 9,5228 | 9,4197 | 9,4131 | -0,0066 | -0,07% | 17/08 | |
| USD/RUB | 66,9698 | 67,0398 | 67,6230 | 66,6987 | +0,1622 | +0,24% | 17/08 | |
| USD/JPY RTS | 110,53 | 110,53 | 110,76 | 110,33 | -0,38 | -0,34% | 17/08 | |
| USD/CHF RTS | 0,9955 | 0,9955 | 0,9971 | 0,9934 | -0,0010 | -0,10% | 17/08 | |
| MYR/USD | 0,2436 | 0,2439 | 0,2440 | 0,2433 | +0,0002 | +0,08% | 17/08 | |
| UAH/USD | 0,03546 | 0,03610 | 0,03612 | 0,03578 | -0,00072 | -1,98% | 17/08 | |
| HUF/USD | 0,003540 | 0,003548 | 0,003547 | 0,003507 | +0,000029 | +0,83% | 17/08 | |
| IDR/USD | 0,00686 | 0,00686 | 0,00687 | 0,00683 | 0,00000 | 0,00% | 17/08 | |
| USD/AOA | 270,050 | 271,400 | 270,050 | 271,400 | +-270,050 | +-100,00% | 17/08 | |
| VND/USD | 0,00004287 | 0,00004299 | 0,00004295 | 0,00004293 | +0,00000003 | +0,08% | 17/08 | |
| BYN/USD | 0,4868 | 0,4889 | 0,4878 | 0,4870 | +0,0008 | +0,17% | 17/08 | |
| XBR/USD | 71,96 | 71,99 | 72,68 | 71,46 | +0,40 | +0,56% | 17/08 | |
| THB/USD | 0,0301 | 0,0302 | 0,0302 | 0,0301 | -0,0000 | -0,02% | 17/08 | |
| PHP/USD | 0,01875188 | 0,01876454 | 0,01876001 | 0,01868640 | +0,00000350 | +0,02% | 17/08 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 17/08 | |
| USDRUBFIX= | 66,8757 | 66,8757 | 66,8757 | 66,8757 | -0,0175 | -0,03% | 17/08 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
