x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.% Var.Hora
EUR/USD1,21851,21861,23231,2178-0,0075-0,61%22:59:38
GBP/USD1,38281,38311,39421,3757+0,0037+0,27%22:59:39
USD/JPY111,29111,31111,35110,20+0,84+0,76%22:59:44
USD/CHF0,96550,96570,96580,9573+0,0061+0,64%22:59:38
AUD/USD0,79690,79720,80230,7941+0,0010+0,13%22:59:38
USD/CAD1,24371,24411,25401,2373+0,0005+0,04%22:59:44
NZD/USD0,72710,72770,73320,7235+0,0006+0,08%22:59:35
USD/ZAR12,290212,323212,344312,2213+0,0359+0,29%22:59:43
USD/TRY3,81753,82063,83243,7925+0,0228+0,60%22:59:43
BTC/USD11.416,811.421,714.307,39.130,0+315,6+2,85%22:59:14
USD/MXN18,708118,723618,835518,5801-0,0584-0,31%22:59:43
USD/PLN3,41593,42193,42113,3861+0,0167+0,49%22:59:43
USD/SEK8,04668,05658,07257,9901+0,0107+0,13%22:59:38
USD/SGD1,32261,32621,32561,3184+0,0037+0,28%22:59:39
USD/DKK6,10756,11256,11416,0439+0,0351+0,58%22:59:43
USD/NOK7,87797,88937,89937,8133+0,0087+0,11%22:59:38
USD/ILS3,44133,44393,45733,4286+0,0112+0,33%22:59:44
XAU/USD1.326,151.326,521.343,971.326,24-12,17-0,91%22:59:00
XAG/USD16,97917,01917,29516,996-0,198-1,15%22:59:00
USD/HUF253,02253,32253,36250,57+1,33+0,53%22:59:39
USD/CZK20,795420,845420,863020,6432+0,0824+0,40%22:59:37
USD/THB31,95031,97032,01031,870+0,010+0,03%22:59:43
USD/AED3,67193,67393,67323,6727+0,0002+0,01%22:59:34
USD/JOD0,70650,71150,71000,70900,00000,00%22:59:34
USD/KWD0,29960,30160,30140,3004-0,0008-0,27%22:59:34
USD/HKD7,81697,81957,82447,8163-0,0047-0,06%22:58:51
USD/SAR3,74643,75463,75323,7483+0,0004+0,01%22:59:34
USD/INR63,84063,86064,09563,725-0,150-0,23%22:59:38
USD/KRW1.066,411.068,411.070,651.062,65+3,76+0,35%22:59:38
BRL/USD0,31010,31040,31130,3087+0,0001+0,03%22:59:44
CAD/USD0,80410,80430,80820,8000+0,0003+0,04%22:59:39
CHF/USD1,03501,03591,04451,0352-0,0066-0,63%22:59:44
FJD/USD0,49290,49790,49870,4946+0,0005+0,10%22:59:41
GHS/USD0,21920,22120,22220,2200-0,0006-0,27%22:59:36
JPY/USD0,008980,008990,009070,00898-0,00010-1,10%22:59:31
KYD/USD1,17831,22561,20921,2009+0,0004+0,03%22:59:31
SGD/USD0,75490,75510,75850,7543-0,0021-0,28%22:59:42
USD/ALL109,050110,050110,100108,920+0,450+0,41%22:59:34
USD/AMD457,65506,74483,01479,43-0,82-0,17%22:59:34
USD/ANG1,74181,82361,78441,7722-0,0009-0,05%22:59:34
USD/ARS18,866318,876318,950518,8490-0,0145-0,08%22:59:34
USD/AUD1,25451,25481,25931,2464-0,0015-0,12%22:59:34
USD/BBD1,95872,04062,00131,9871-0,0004-0,02%22:59:34
USD/BDT82,82082,83083,12082,554+0,030+0,04%22:59:34
USD/BGN1,59951,61181,60561,5879+0,0100+0,63%22:59:34
USD/BHD0,37450,37940,37730,3753+0,0001+0,03%22:59:34
USD/BIF1.751,001.791,001.771,001.745,450,000,00%22:59:34
USD/BND1,32191,32291,32531,3145-0,0011-0,08%22:59:34
USD/BOB6,86006,96006,91006,86040,00000,00%22:59:34
USD/BRL3,22243,22543,23903,2123-0,0012-0,04%22:59:34
USD/BSD0,99301,00450,99960,9927-0,0004-0,04%22:59:34
USD/BWP9,69869,81769,77639,6904+0,0052+0,05%22:59:34
USD/BZD1,96652,04832,00921,9955-0,0010-0,05%22:59:35
USD/CLP606,20607,20607,10599,65-0,40-0,07%22:59:35
USD/CNY6,43256,43456,44876,4204-0,0113-0,18%22:59:35
USD/COP2.843,002.846,002.871,522.840,05-19,50-0,68%22:59:35
USD/CRC554,64577,55566,58562,71-0,26-0,05%22:59:35
USD/CUP0,97441,02350,99980,9931-0,0006-0,06%22:59:37
USD/DJF177,72177,72177,72177,720,000,00%22:59:37
USD/DOP48,48048,65048,56548,200+0,170+0,35%22:59:37
USD/DZD113,777114,777114,800113,810+0,097+0,09%22:59:37
USD/EGP17,686517,746517,800017,6646-0,0120-0,07%22:59:37
USD/ETB27,210027,900027,560027,2090-0,0050-0,02%22:59:37
USD/EUR0,82050,82070,82100,8117+0,0050+0,61%22:59:37
USD/FJD2,00842,02882,03342,0052-0,0021-0,10%22:59:37
USD/GBP0,72310,72320,72770,7173-0,0019-0,26%22:59:37
USD/GEL2,52502,56502,54502,5400+0,0038+0,15%22:59:37
USD/GHS4,54604,55404,55004,5000+0,0150+0,33%22:59:37
USD/GMD47,380047,980047,900047,66000,00000,00%22:59:37
USD/GNF8.925,009.075,009.019,908.947,50+52,50+0,59%22:59:37
USD/GTQ7,17967,50687,34987,2997-0,0035-0,05%22:59:37
USD/HNL23,530023,830023,680023,4945+0,0100+0,04%22:59:37
USD/HRK6,09616,10026,10056,0259+0,0436+0,72%22:59:37
USD/HTG63,24164,87764,11963,675-0,029-0,05%22:59:37
USD/IDR13.336,013.350,013.367,513.299,0+30,0+0,23%22:59:37
USD/IQD1.181,001.186,001.191,601.183,00+0,50+0,04%22:59:37
USD/IRR36.373,0036.735,0036.569,5036.554,00-15,50-0,04%22:59:37
USD/ISK103,190103,790103,620102,070+0,920+0,90%22:59:37
USD/JMD123,332124,957124,145123,380+0,562+0,45%22:59:37
USD/KES101,260104,540103,230102,505-0,095-0,09%22:59:38
USD/KHR4.011,004.031,004.022,003.995,95+1,00+0,02%22:59:38
USD/KMF402,400403,200402,800401,500+1,300+0,32%22:59:38
USD/KZT323,000327,900328,045325,280-2,590-0,79%22:59:38
USD/LAK8.100,608.509,708.312,508.255,40-4,85-0,06%22:59:38
USD/LBP1.510,001.518,101.515,451.505,10+1,55+0,10%22:59:38
USD/LKR153,610153,790153,990152,735-0,230-0,15%22:59:38
USD/LSL12,250012,260012,260012,2550-0,0050-0,04%22:59:38
USD/LYD1,33001,35001,35001,3335-0,0100-0,74%22:59:39
USD/MAD9,23429,28429,25929,1915+0,0328+0,36%22:59:39
USD/MDL16,623017,114016,941516,8325-0,0730-0,43%22:59:39
USD/MGA3.220,003.260,003.253,153.231,50-1,00-0,03%22:59:39
USD/MKD50,19550,89550,61949,980+0,310+0,62%22:59:39
USD/MMK1.322,9001.358,9001.342,0001.332,3000,0000,00%22:59:39
USD/MOP7,87698,20428,05198,0002-0,0113-0,14%22:59:39
USD/MRO353,000358,000355,500355,000+0,500+0,14%22:59:39
USD/MUR31,67134,13432,91032,846+0,056+0,17%22:59:39
USD/MVR15,200015,600015,410015,4000-0,0100-0,06%22:59:39
USD/MWK716,040734,650726,695720,270+1,345+0,19%22:59:39
USD/MYR3,95703,96203,96273,9480-0,0020-0,05%22:59:39
USD/NAD12,254212,262112,340012,2550+0,0031+0,03%22:59:39
USD/NGN357,000362,000360,500359,500-1,000-0,28%22:59:39
USD/NIO30,551031,369030,987530,7765+0,0100+0,03%22:59:39
USD/NPR100,700103,480102,410101,755-0,320-0,31%22:59:39
USD/NZD1,37451,37531,38211,3640-0,0010-0,07%22:59:39
USD/OMR0,38380,38630,38510,38330,00000,00%22:59:39
USD/PAB0,97831,01920,99960,9928-0,0004-0,04%22:59:39
USD/PEN3,20903,21203,21303,1874+0,0015+0,05%22:59:39
USD/PGK3,15463,31133,23353,1900+0,0329+1,03%22:59:39
USD/PHP50,63350,87950,86750,510+0,246+0,49%22:59:39
USD/PKR110,700110,800110,850109,960+0,100+0,09%22:59:39
USD/PYG5.498,105.710,805.609,455.568,35-0,000,00%22:59:39
USD/QAR3,64003,64203,64123,64100,00000,00%22:59:39
USD/RON3,80973,81973,81793,7817+0,0164+0,43%22:59:39
USD/RSD97,05497,25997,22596,105+0,646+0,67%22:59:39
USD/RUB56,750456,750456,943056,5290+0,2197+0,39%21:50:00
USD/RWF831,000861,000859,200845,000+1,000+0,12%22:59:39
USD/SCR12,169013,810014,118012,9895-1,0020-7,16%22:59:39
USD/SDG6,96477,04657,01196,9641-0,0036-0,05%22:59:39
USD/SOS565,00605,00585,0057,00+528,00+926,32%22:59:39
USD/STD20.502,020.502,020.502,020.502,00,00,00%16/01
USD/SVC8,54278,93548,74648,6863-0,0036-0,04%22:59:42
USD/SYP514,000516,000515,000515,0000,0000,00%22:59:42
USD/SZL12,280012,290012,315012,1805+0,0300+0,24%22:59:42
USD/TND2,46302,47302,47162,4036+0,0053+0,22%22:59:42
USD/TTD6,75346,76326,75836,7215+0,0008+0,01%22:59:42
USD/TWD29,54229,57229,59529,520+0,006+0,02%22:59:42
USD/TZS2.238,402.249,002.250,802.220,85-1,35-0,06%22:59:42
USD/UAH28,414028,905028,684528,4135+0,1071+0,38%22:59:42
USD/UGX3.588,703.662,403.632,103.608,90-6,55-0,18%22:59:33
USD/UYU28,460028,660028,610028,4295-0,0500-0,17%22:59:33
USD/UZS8.130,008.170,008.156,008.088,15-6,00-0,07%22:59:33
USD/VEF10,025210,032710,37159,9850+0,0340+0,34%22:59:33
USD/VND22.677,522.747,522.712,522.547,0+1,0+0,00%22:59:35
USD/VUV113,000117,000115,000115,0000,0000,00%16/01
USD/XAF536,660536,660537,160533,120+0,110+0,02%22:59:41
USD/XCD2,68822,71692,70252,70250,00000,00%22:59:41
USD/XOF535,000549,000542,500533,110+3,000+0,56%22:59:41
USD/XPF97,50098,25097,87596,931+0,305+0,31%22:59:41
USD/YER249,800250,800250,325250,300-0,025-0,01%22:59:41
USD/ZMK9,659,679,779,66-0,11-1,08%22:59:35
AED/USD0,27220,27230,27230,27220,00000,00%22:59:01
ARS/USD0,052970,053000,053050,052770,000000,00%22:59:02
CNY/USD0,15540,15550,15570,1551+0,0003+0,19%22:59:05
DKK/USD0,16360,16370,16540,1636-0,0010-0,61%22:59:07
HKD/USD0,12780,12790,12790,12780,00000,00%22:59:07
ILS/USD0,29040,29050,29170,2892-0,0010-0,34%22:59:09
MXN/USD0,053400,053450,053820,05309+0,00020+0,38%22:59:11
NOK/USD0,12670,12690,12800,1266-0,0002-0,16%22:59:11
PLN/USD0,29220,29270,29520,2923-0,0015-0,51%22:59:14
RUB/USD0,017620,017620,017690,01756-0,00010-0,57%22:59:15
SAR/USD0,26630,26690,26680,26650,00000,00%22:59:16
SEK/USD0,12420,12430,12510,1239-0,0001-0,08%22:59:17
TRY/USD0,26160,26200,26370,2610-0,0015-0,57%22:59:19
TWD/USD0,033820,033850,033870,033790,000000,00%22:59:21
VEF/USD0,099670,099750,100150,09642-0,00030-0,30%22:59:21
ZAR/USD0,081190,081380,081820,08101-0,00020-0,25%22:59:23
UYU/USD0,034890,035140,035190,03495+0,00010+0,29%22:59:25
PYG/USD0,0001750,0001820,0001800,0001780,0000000,00%22:59:25
CLP/USD0,0016470,0016490,0016680,0016470,0000000,00%22:59:25
COP/USD0,0003510,0003520,0003520,0003480,0000000,00%22:59:25
PEN/USD0,31130,31160,31390,3112-0,0001-0,03%22:59:25
NIO/USD0,032040,032560,032500,032280,000000,00%22:59:25
BOB/USD0,14370,14580,14580,14470,00000,00%22:59:25
KRW/USD0,0009370,0009380,0009410,0009340,0000000,00%22:59:25
EGP/USD0,056340,056530,056610,056180,000000,00%22:59:25
BTC/USD11.355,011.360,014.390,19.280,3+275,0+2,48%22:59:44
BTC/USD11.489,311.579,914.438,99.246,1+471,9+4,25%22:59:29
GAU/USD42,63242,65243,21042,638-0,392-0,91%22:59:06
BTC/USD11.819,512.073,016.337,09.490,7-1.140,1-9,35%22:59:45
LTC/USD207,86208,20264,07168,00-6,80-3,16%22:59:46
BTC/USD12.189,712.376,515.950,011.078,0-292,4-2,34%22:59:44
USD/BYN1,98881,99701,99591,9830-0,0030-0,15%22:59:35
LTC/USD195,44198,16247,48138,03+6,36+3,36%22:59:38
USD/MZN58,3759,5358,9558,92+0,03+0,05%22:59:35
INR/USD0,015660,015670,015690,015600,000000,00%22:59:25
BTC/USD11.361,011.362,011.497,09.231,1+836,0+7,94%22:59:37
LTC/USD194,00194,15194,37137,32+19,94+11,49%22:59:40
JOD/USD1,40551,41541,41041,40850,00000,00%22:59:35
KWD/USD3,31493,33843,32893,3184+0,0083+0,25%22:59:25
USD/AZN1,67501,70501,70261,69000,00000,00%22:59:35
USD/CNH6,43216,43466,44356,4149-0,0035-0,05%22:59:27
USD/KGS69,426769,426769,426769,3877+0,0390+0,06%22:59:39
USD/TJS8,70688,91148,81678,7592-0,0069-0,08%22:59:39
USD/RUB56,819656,889656,960056,3200+0,3779+0,67%22:59:39
USD/JPY RTS111,18111,18111,24110,61+0,83+0,75%21:50:00
USD/CHF RTS0,96280,96280,96500,9576+0,0038+0,40%21:50:00
MYR/USD0,25240,25280,25330,2524+0,0002+0,08%22:59:39
UAH/USD0,034600,035190,035200,03486-0,00010-0,29%22:59:25
HUF/USD0,0039470,0039520,0039900,0039480,0000000,00%22:59:25
ETH/USD1.041,901.042,001.088,30770,00+96,90+10,25%22:59:31
ETH/USD1.055,001.058,431.386,00765,53+46,74+4,64%22:58:03
XRP/USD1,333611,338901,870000,87007+0,18890+16,43%22:59:34
BTC/USD11.454,811.587,014.300,09.150,3+520,7+4,76%22:59:46
ETH/USD1.057,001.061,001.377,18765,10+67,94+6,84%22:59:45
XRP/USD1,350001,360001,871680,85000+0,21607+18,89%22:59:44
LTC/USD192,56194,14244,50138,00+10,14+5,51%22:59:46
DASH/USD817,96820,001.032,72611,00+55,90+7,32%22:59:41
XRP/USD1,360011,376791,900000,85900+0,20000+17,24%22:59:38
DASH/USD817,00820,001.030,00611,00+26,66+3,36%22:59:30
BTC/USD11.442,011.442,014.253,09.017,4+330,9+2,98%22:59:44
ETH/USD1.050,301.050,311.380,97757,00+38,47+3,80%22:59:46
LTC/USD197,00197,01244,20135,00+7,36+3,88%22:59:44
XRP/USD1,332301,335001,378300,85000+0,28530+27,18%22:59:37
DASH/USD810,70811,00818,00610,10+106,28+15,08%22:59:31
ETC/USD29,86029,90044,99622,050+0,800+2,75%22:59:43
LTC/USD194,22195,00245,43137,58+5,49+2,91%22:59:20
XMR/USD319,82320,00436,75237,39+9,38+3,02%22:59:44
ZEC/USD513,84515,78685,01395,85+9,67+1,91%22:59:43
ETH/USD1.022,601.025,001.370,60779,90+30,24+3,03%22:59:45
LTC/USD191,10193,51244,24139,00+5,34+2,88%22:59:45
EOS/USD10,360010,380010,56307,5000+0,9500+10,05%22:59:40
XMR/USD316,71318,44441,79230,00+1,25+0,39%22:59:29
XMR/USD318,60318,69325,00236,55+28,57+9,85%22:59:40
ETC/USD29,55829,76729,79922,001+3,975+15,41%22:59:40
ETC/USD29,84030,04743,79422,134+0,620+2,10%22:58:08
ZEC/USD512,14519,60694,97394,92+5,89+1,15%22:59:45
BTC/USD11.245,011.288,014.312,09.270,0+275,0+2,50%22:59:45
DASH/USD810,00816,891.019,00614,00+40,40+5,24%22:59:45
BCH/USD1.759,01.760,02.570,71.347,0-60,1-3,30%22:59:44
BTC/USD11.403,911.438,014.274,29.030,0+677,2+6,26%22:59:20
ETH/USD1.045,001.045,001.396,36756,25+60,00+6,09%22:59:11
BCH/USD1.746,01.749,02.560,11.337,0-18,5-1,05%22:59:08
LTC/USD191,89192,50243,00136,00+9,90+5,41%22:59:26
XRP/USD1,340001,349001,880730,84500+0,21900+19,36%22:59:30
ETC/USD29,83030,00044,99121,500+1,350+4,72%22:59:32
DASH/USD808,11818,001.030,00585,01+63,00+8,34%22:59:37
ZEC/USD508,06516,76684,03383,00+20,59+4,17%22:59:33
XMR/USD315,35318,00435,00231,00+7,32+2,36%22:59:08
IOT/USD2,87902,87982,88001,9232+0,4300+17,55%22:59:40
ZEC/USD515,10521,93521,97402,00+16,25+3,26%22:59:31
IDR/USD0,007490,007500,007520,007440,000000,00%22:59:41
ANS/USD150,21150,64193,7092,20+24,11+19,12%22:59:02
BCH/USD1.760,01.760,11.852,51.343,0+70,7+4,19%22:59:31
BCH/USD1.724,91.743,02.516,81.361,6-238,3-12,67%22:59:45
USDT/USD1,013801,014801,045001,00000-0,01020-1,00%22:59:26
BTC/USD13.141,013.200,015.497,09.250,0+400,0+3,14%22:59:44
ETH/USD1.197,321.210,001.495,00773,19+48,43+4,17%22:59:44
DASH/USD911,88921,771.148,73619,86+31,77+3,57%22:59:44
LTC/USD221,00221,55267,12143,81+6,60+3,08%22:59:44
ETH/USD1.045,871.047,781.335,25781,82+51,93+5,22%22:59:35
LTC/USD192,71193,82244,59140,20+8,62+4,65%22:59:42
ZEC/USD516,26519,78686,99400,40+1,39+0,27%22:59:32
XMR/USD319,10319,41464,61241,52+7,94+2,55%22:59:45
EOS/USD10,360010,400014,32857,5500+0,4745+4,78%22:59:43
DASH/USD811,22819,381.079,99615,17+52,98+6,98%22:59:46
XEM/USD0,913470,926981,452000,55134+0,00359+0,39%22:59:31
BCH/USD1.756,31.767,02.538,31.365,7-25,5-1,43%22:59:31
BTC/USD11.389,111.400,014.320,59.311,9+449,4+4,11%22:59:32
ZEC/USD585,01590,00751,90400,00+6,93+1,19%22:59:44
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%22:00:06
WAVES/USD8,05388,100511,23456,4028+0,1002+1,25%22:59:45
ETH/USD1.046,901.049,071.379,00761,61+39,77+3,95%22:59:33
BTC/USD11.440,011.450,014.243,99.045,0+785,0+7,36%22:59:21
ETH/USD1.042,941.044,001.383,13759,00+68,63+7,04%22:59:25
BTC/USD11.221,211.299,014.247,89.500,0+376,1+3,44%22:59:10
ETH/USD1.032,651.038,751.352,88802,35+38,26+3,85%22:59:32
LSK/USD20,810024,290031,40003,0200+1,4500+6,50%22:58:35
BCH/USD1.757,71.770,02.549,21.340,6-21,6-1,21%22:59:43
OMG/USD18,359018,457018,500012,1260+2,8470+18,24%22:59:31
OMG/USD18,011718,160423,888512,8357+0,9823+5,72%22:57:02
NXT/USD0,320000,320410,442620,21527+0,02944+10,13%22:59:41
XLM/USD0,481370,481620,674000,30000+0,07400+17,87%22:59:46
REP/USD65,10065,200103,08346,407+1,550+2,44%22:59:43
DOGE/USD0,0076000,0076680,0112350,005416+0,000485+6,82%22:59:33
MAID/USD0,705870,724730,998420,53639+0,03774+5,52%22:59:31
BCN/USD0,0072800,0073350,0104850,004632+0,001180+19,34%22:59:34
NXT/USD0,306970,310480,444000,21861+0,01477+5,05%22:59:44
TNT/USD0,189530,195280,294710,13560-0,02270-10,55%22:59:30
ADX/USD1,842281,857052,739251,38570+0,05598+3,12%22:59:33
DNT/USD0,154770,157250,237320,04800-0,00549-3,43%22:58:04
PAY/USD2,50112,51783,84501,9450+0,0781+3,22%22:59:11
GNT/USD0,667420,670620,998750,50440+0,01971+3,03%22:59:41
ZRX/USD1,506621,541532,109981,09307+0,12660+8,95%22:59:42
STX/USD0,776110,788571,223770,65647-0,00395-0,50%22:59:42
MCO/USD11,126711,263317,90038,9256-0,8237-6,84%22:58:16
BCH/USD1.721,01.738,32.523,31.414,2-51,1-2,86%22:59:43
LTC/USD189,00189,12239,84144,15+4,97+2,70%22:59:39
ICN/USD2,35472,37965,56631,8587-0,2019-7,84%22:59:34
EOS/USD10,156810,210614,23997,8978+0,2454+2,48%22:59:36
BAT/USD0,511010,515690,711450,36412+0,06349+14,04%22:57:43
WINGS/USD0,974850,979941,638280,82772-0,02321-2,31%22:59:37
TKN/USD2,60792,63133,89502,1798+0,1364+5,47%22:59:02
GNO/USD207,48209,56351,31160,15-3,03-1,42%22:59:44
CVC/USD0,684880,691751,052180,53545-0,00643-0,92%22:59:03
SNGLS/USD0,203920,204650,405920,15936-0,01419-6,50%22:55:23
MLN/USD138,72140,00223,04107,01-4,44-3,08%22:59:36
STORJ/USD1,240951,249371,985570,94666-0,03132-2,45%22:59:34
REP/USD63,83764,425102,69348,866+0,953+1,50%22:58:25
DASH/USD794,77797,561.011,83629,53+39,96+5,27%22:57:58
DGD/USD168,48169,18211,59143,60+9,46+5,93%22:59:39
EDG/USD1,857841,874222,832591,56179-0,02204-1,16%22:59:24
MGO/USD0,938280,946111,246310,82181+0,02083+2,25%22:59:34
CFI/USD0,190940,192710,344490,15068-0,00865-4,29%22:59:37
ANT/USD4,19514,22386,74043,3015-0,2026-4,58%22:59:37
BNT/USD6,66136,72819,31385,3719-0,0457-0,68%22:58:11
SNT/USD0,326070,328950,443730,23033+0,04557+16,08%22:59:33
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD1,869491,883283,565571,48318-0,19006-9,17%22:58:51
XPT/USD999,201.000,501.008,10997,20+0,85+0,09%22:58:45
XPD/USD1.117,601.119,001.121,401.096,10+22,20+2,03%22:54:32
WTI/USD64,0464,1264,1663,31+0,19+0,30%22:58:42
STRAT/USD15,000015,040022,200010,6500+0,8000+5,63%22:59:32
BTG/USD188,03188,31206,00144,85+9,56+5,35%22:59:31
BTG/USD186,87188,39337,32146,51-4,10-2,14%22:59:28
ETP/USD2,62202,62272,66961,9600+0,4235+19,25%22:59:40
B2X/USD122,72125,00185,00106,10-12,40-9,08%22:59:34
BTC/USD11.990,012.001,115.262,59.653,7-26,6-0,22%22:59:46
BCH/USD1.855,31.870,02.813,01.433,0-111,6-5,67%22:59:47
ETH/USD1.115,001.129,001.499,17822,00+32,04+2,92%22:59:45
ZEC/USD537,18540,90748,88419,00-1,43-0,26%22:59:45
DASH/USD844,99845,001.149,99630,00+34,98+4,32%22:59:42
XRP/USD1,582001,595002,080000,87230+0,21534+15,61%22:59:45
ETC/USD29,68029,72043,96022,200+0,660+2,27%22:59:31
XMR/USD364,00364,93470,00247,62+4,41+1,22%22:59:44
BCH/USD1.751,91.771,22.598,01.320,0+14,1+0,80%22:59:27
OMG/USD18,190018,291024,500012,0500+1,2910+7,59%22:59:44
BNB/USD14,840714,930023,23109,4001+1,9200+14,76%22:59:33
ANS/USD154,58154,71154,9993,53+27,35+21,51%22:59:40
QTUM/USD37,01237,24938,59726,323+4,508+13,77%22:59:40
ZRX/USD1,547661,563112,098211,07953+0,15461+11,00%22:59:42
BCC/USD20,50021,000349,8005,200-147,800-87,87%22:59:38
TRX/USD0,0785340,0828900,1060000,040000+0,026693+47,49%22:59:43
BTC/USD11.426,411.426,814.283,39.125,0+326,4+2,94%22:59:47
ETH/USD1.048,451.049,661.324,27758,59+103,07+10,92%23:00:02
XDN/USD0,0230020,0233340,0390580,019000-0,001967-7,82%22:59:43
BTX/USD20,18025,00051,89016,010+2,030+8,84%22:59:40
GUP/USD0,644130,649291,128100,47925-0,00945-1,44%22:59:39
PTOY/USD0,375580,379340,623260,28533+0,01154+3,14%22:58:08
BCH/USD2.057,22.088,02.834,81.350,0-32,0-1,51%22:59:46
ADA/USD0,667190,667870,781800,44428+0,14400+27,51%22:59:27
USD/BTC0,0000880,0000890,0001080,0000870,0000000,00%22:59:27
HSR/USD11,721311,732717,07678,6119+0,4121+3,64%22:59:27
ANS/USD155,20155,30198,6090,00+25,88+20,00%22:59:27
ANS/USD154,16154,69198,9894,76+21,32+16,03%22:59:40
BTG/USD188,90189,60340,10142,00-1,40-0,74%22:59:10
STX/USD0,803480,818131,199900,63101+0,03741+4,87%22:59:45
BNT/USD6,69596,79009,36254,9216+0,2432+3,73%22:59:35
PPT/USD40,31340,34945,92628,516+5,074+14,39%22:59:27
BTS/USD0,354140,356290,503940,22345+0,04370+14,03%22:59:27
ARDR/USD1,518211,520481,896221,08384+0,28560+23,15%22:59:27
ARK/USD6,31616,35327,74824,1686+1,3769+27,77%22:59:27
VTC/USD4,08494,08505,77983,0139+0,5705+16,23%22:59:27
STEEM/USD4,18464,18535,46552,7387+0,9051+27,60%22:59:27
DCR/USD86,22686,667106,01766,036+10,716+14,15%22:59:27
KMD/USD6,05836,05928,02284,1562+1,0545+21,07%22:59:27
PIVX/USD9,52579,567611,81246,5756+1,9599+25,83%22:59:27
SC/USD0,0466360,0467490,0515770,028106+0,014500+45,01%22:59:27
POWR/USD1,089071,089411,286360,62779+0,30590+39,05%22:59:27
QASH/USD1,691001,698801,697001,13100+0,25950+18,08%22:59:21
VERI/USD325,00375,00450,00232,00+71,87+23,71%22:59:27
SALT/USD8,00128,057210,95166,2000+0,3404+4,41%22:59:35
MONA/USD5,96985,99188,27514,5247-0,1498-2,44%22:59:27
EMC2/USD0,532400,532510,770180,39189+0,06920+14,94%22:59:27
YOYOW/USD0,223930,227500,237990,15020+0,02471+12,19%22:59:31
XVG/USD0,0970000,0999000,1380010,060000+0,010336+11,93%22:59:33
ENJ/USD0,220020,293450,338870,15000+0,11044+59,38%22:59:40
DATA/USD0,184000,184700,186280,12000+0,03411+22,76%22:59:31
BCH/USD1.760,01.760,62.570,01.345,0-47,7-2,64%22:59:47
ETH/USD1.061,001.100,001.439,96760,00-9,00-0,84%22:59:46
VIB/USD0,334500,350000,549900,24320+0,00830+2,48%22:59:30
TRX/USD0,0862000,0864700,1054400,040110+0,032250+59,78%22:59:45
VEN/USD4,85005,00006,34003,50000,00000,00%22:59:44
XUC/USD6,26406,999010,17005,3000-0,3010-4,12%22:59:32
DCN/USD0,0023800,0023810,0028430,001100+0,000867+57,30%22:59:43
CND/USD0,0603500,0798400,1060300,036000-0,008350-10,06%22:59:29
TNT/USD0,188200,213100,309900,12500-0,00330-1,53%22:59:34
DGB/USD0,0640000,0669000,0985000,043600+0,006800+11,89%22:59:32
ETP/USD2,59802,70604,12701,9410+0,1880+7,83%22:59:03
LTC/USD192,03193,87243,00135,67+10,68+5,89%22:59:44
ETC/USD34,10034,49049,58024,300-1,112-3,15%22:59:44
USDT/USD1,151481,165781,281701,04000-0,02030-1,73%22:59:44
SNM/USD0,354610,357650,568660,22323+0,01294+3,76%22:59:14
AST/USD0,964071,014421,480160,66516+0,02901+3,03%22:59:27
TAAS/USD7,22577,267710,59225,8197-0,3485-4,58%22:59:33
AE/USD1,494931,518942,079061,21265+0,01694+1,14%22:59:32
VEN/USD4,90294,98176,31662,6595-0,0484-0,98%22:59:09
SAN/USD3,12803,15435,54741,9214+0,0724+2,32%22:59:25
BMC/USD1,337541,359031,845721,02004-0,00485-0,36%22:59:43
IND/USD0,191220,194300,320540,16716-0,02775-12,50%22:58:01
KNC/USD3,14463,19685,00002,3945+0,0741+2,37%22:59:34
MYST/USD0,871590,878581,649500,70808-0,05312-5,70%22:59:43
MANA/USD0,129490,133410,161060,08228+0,03451+34,98%22:58:50
ENG/USD4,31984,35006,12262,7016+0,4369+11,25%22:59:24
NET/USD4,38464,41756,63353,2036+0,3180+7,76%22:55:30
TRST/USD0,765940,773621,195840,60625+0,05392+7,52%22:56:51
XRP/USD1,440001,447702,069000,90000+0,21890+17,80%22:59:43
BTG/USD222,13227,00355,00155,00+25,00+12,38%22:59:29
BCH/USD1.824,41.840,02.574,91.319,3-4,6-0,25%22:59:45
ICX/USD5,11617,800010,98505,0059-2,2420-30,93%22:59:39
EDO/USD3,74753,74943,75002,5000+0,6497+20,96%22:59:21
SAN/USD3,25113,28003,28001,6630+0,4861+17,58%22:59:40
AVT/USD3,18803,24883,36562,1301+0,1339+4,30%22:59:40
ADA/USD0,680000,681280,866630,43530+0,13000+23,64%22:59:45
ETH/USD1.025,501.026,351.376,00767,65+40,30+4,09%22:59:41
LTC/USD191,36191,38242,01138,58+7,02+3,81%22:59:22
HSR/USD11,080411,343818,49008,4452-0,5154-4,34%22:59:31
QTUM/USD36,48036,81158,01026,557+0,403+1,12%22:59:34
GNX/USD0,417000,428900,717200,32800+0,01810+4,41%22:59:36
IOT/USD2,78192,79893,75001,0030+0,1218+4,58%22:59:35
BTM/USD0,333100,339000,611600,24000-0,02210-6,19%22:58:19
OMG/USD17,822418,435025,000010,8000+1,1111+6,48%22:59:43
ITC/USD2,60012,62003,93002,1000+0,1207+4,83%22:59:38
ANS/USD150,60151,93188,0093,00+20,32+15,62%22:59:32
ELF/USD1,312601,329601,705600,90100+0,16210+14,12%22:59:00
STORJ/USD1,144701,220002,049200,91000-0,08000-6,15%22:59:31
TRX/USD0,0779000,0819000,0993000,040000+0,027700+51,11%22:59:36
PRO/USD0,354200,362700,489000,23710+0,03540+10,69%22:59:37
XUC/USD6,52956,726010,44156,3120-0,7340-9,84%22:59:21
XLM/USD0,453400,459900,664700,30000+0,04880+11,87%22:59:34
VEE/USD0,1063000,1158000,2650000,072300-0,017800-13,32%22:59:03
NULS/USD4,50644,60006,28802,8674+0,2339+5,36%22:59:32
PAY/USD2,46002,47754,14001,8504+0,0940+3,96%22:59:42
DAT/USD0,0664000,0666000,1090000,043600-0,007000-9,54%22:58:55
LRC/USD0,873300,892601,500000,61200+0,02310+2,72%22:59:38
ICX/USD7,34867,547911,50494,9583+0,2963+4,09%22:59:34
RDN/USD3,96424,43616,59993,1800-0,2901-6,14%22:58:27
ZRX/USD1,463501,487302,338100,94500+0,06120+4,29%22:59:39
SNGLS/USD0,197300,203300,449900,15000-0,01100-5,18%22:59:36
FUN/USD0,0858000,0950000,1500000,050100+0,007400+8,73%22:59:25
AMM/USD0,844700,862401,500000,69000-0,15040-14,85%22:59:44
AST/USD0,920900,998001,800000,72000-0,02860-2,97%22:59:46
GAS/USD59,38861,793150,00031,123+4,891+8,60%22:59:23
DGB/USD0,0604000,0610000,0959000,039600+0,005800+10,51%22:59:43
DNT/USD0,150900,154500,247100,10000-0,00200-1,28%22:59:39
1ST/USD0,904800,939401,679000,66660+0,00080+0,09%22:59:30
CTR/USD1,356701,412402,616901,00000-0,26540-16,10%22:59:22
SAN/USD2,67863,09005,50001,7000-0,4150-12,79%22:59:01
KNC/USD3,20223,29995,11632,3000+0,0802+2,57%22:59:23
XEM/USD0,990101,000001,780000,70000-0,00700-0,70%22:59:19
REQ/USD0,486900,535500,900000,12790+0,04810+10,00%22:59:24
MTH/USD0,257700,290000,423800,09880+0,03620+14,26%22:59:26
WTC/USD18,398619,061034,000015,0000-1,0874-5,40%22:57:26
XMR/USD339,90340,00441,00280,00-15,17-4,27%22:59:26
AVT/USD3,16053,30605,29002,2000+0,3050+10,27%22:59:25
RCN/USD0,271200,286600,411400,10040+0,03070+12,30%22:59:47
SNM/USD0,331600,350000,558300,11110+0,01050+3,21%22:59:37
SALT/USD7,73788,232111,40985,7747+0,3014+3,94%22:59:24
DGD/USD155,95161,52400,00130,00+2,19+1,38%22:58:58
ARK/USD5,57505,80609,50004,0000+0,2071+3,70%22:59:20
QVT/USD0,744100,771601,290000,50120-0,10390-12,08%22:59:36
SUB/USD1,205901,349503,010000,23100-0,06030-4,22%22:59:30
EVX/USD2,71663,02635,78001,0556-0,3302-10,41%22:59:02
BTC/USD11.413,711.436,014.300,09.382,9+257,2+2,31%22:59:45
BTC/USD7.727,09.400,016.966,06.666,0-2.550,0-21,34%22:58:25
ETH/USD821,00870,591.714,00410,00-430,00-33,08%22:53:58
BTC/USD11.392,211.392,415.200,09.921,0-649,0-5,39%22:59:43
ETH/USD995,181.000,001.328,00772,41+47,63+5,00%22:56:40
BTC/USD11.072,211.232,814.078,09.200,0+602,5+5,76%22:56:40
LTC/USD183,16185,21241,40139,82+9,67+5,51%22:56:14
XRP/USD1,465001,489902,083901,00110+0,27360+23,66%22:56:14
DASH/USD778,45793,591.001,35605,59+62,32+8,64%22:56:14
ETC/USD28,19029,00042,00022,020+3,000+11,66%22:56:14
BTS/USD0,349900,350000,562100,23230+0,01440+4,29%22:56:15
XMR/USD300,00307,00418,30239,77-10,37-3,26%22:56:15
ZEC/USD495,00508,00673,58384,96+18,87+3,86%22:56:15
EOS/USD9,972710,010014,14007,6180+0,4073+4,25%22:56:42
IOT/USD2,88802,91183,68002,0020+0,3380+13,25%22:56:16
ANS/USD147,51153,00195,1893,60+24,00+19,51%22:56:17
WAVES/USD8,00008,200011,52006,3900+0,4100+5,28%22:56:17
QTUM/USD35,95035,99054,88026,340+1,630+4,80%22:56:43
BCH/USD1.674,81.726,52.479,51.314,0-98,1-5,45%22:56:18
LSK/USD21,050021,440032,000014,9400-1,2200-5,52%22:56:18
OMG/USD17,400017,860023,470011,9800+1,8500+11,56%22:56:18
HSR/USD10,970011,000018,48008,6200-0,9600-8,05%22:56:18
PAY/USD2,46502,47703,68201,8060+0,2390+10,74%22:56:19
GNT/USD0,630600,655101,031600,48250-0,01970-2,92%22:56:19
BAT/USD0,484300,520500,739000,35010+0,10510+25,33%22:56:20
DOGE/USD0,0074000,0074730,0108660,005506+0,000607+9,07%22:56:20
DGD/USD164,87171,09235,00136,96-4,41-2,68%22:56:20
MCO/USD9,993110,410117,93007,0025-1,9560-16,70%22:56:21
CVC/USD0,626700,656001,040500,41440-0,06680-9,41%22:56:21
ZRX/USD1,436801,499002,052201,04900+0,20600+16,22%22:56:21
SNT/USD0,318900,323500,428000,21180+0,04100+14,72%22:56:22
GAS/USD59,56061,97099,48037,670+5,480+10,11%22:56:22
FUN/USD0,0896000,0900000,1359000,060000+0,023900+34,64%22:56:22
BTM/USD0,328800,329000,570900,23600-0,00950-2,80%22:56:23
STORJ/USD1,180101,198701,979100,91000-0,05820-4,66%22:56:23
TNT/USD0,181800,189800,281800,12650-0,01770-8,53%22:56:23
CDT/USD0,0959000,0970000,1719000,070100-0,010600-9,85%22:56:24
STX/USD0,713400,722501,123100,59150-0,04070-5,33%22:56:24
BTG/USD155,65181,57329,10141,42-12,02-6,21%22:56:25
TRX/USD0,0800000,0809500,0893000,037250+0,029470+59,48%22:56:26
POWR/USD0,988701,035301,355000,62070+0,22630+29,62%22:56:25
ADA/USD0,670500,670600,967900,49200+0,07240+12,11%22:56:26
BCD/USD13,998014,196020,850010,7900+1,7460+14,02%22:56:26
QASH/USD1,599801,686002,276401,18390+0,07590+4,73%22:56:27
SALT/USD7,57027,782611,07415,0000+0,9235+13,44%22:56:27
KNC/USD2,96472,98915,20002,3000-0,0024-0,08%22:56:27
VEN/USD4,52734,56046,16003,1276+0,1096+2,46%22:56:27
AE/USD1,423801,423802,068001,20030-0,01030-0,72%22:56:27
MANA/USD0,123000,122900,154600,07560+0,02860+30,33%22:56:28
RDN/USD4,13134,34266,07353,2500-0,1984-4,36%22:56:28
DRGN/USD3,03023,19203,48332,1008+0,2396+8,12%22:56:29
REQ/USD0,513200,543700,699200,34340+0,00100+0,20%22:56:29
DATA/USD0,168900,172000,242700,12500+0,01000+6,18%22:56:29
LINK/USD0,652400,691600,980000,40010+0,00880+1,30%22:56:29
INK/USD0,273100,282800,494900,20690-0,01820-6,05%22:56:30
RCN/USD0,273000,280700,395000,19060+0,05420+23,76%22:56:30
QSP/USD0,419000,424700,500000,26920+0,01060+2,56%22:56:30
LRC/USD0,829700,858801,298700,61140-0,00710-0,82%22:56:31
DPY/USD1,545001,591502,585001,19740-0,05850-3,55%22:56:31
LEND/USD0,152100,158000,222100,08100+0,01410+10,22%22:56:32
BOT/USD0,824000,824101,374500,63470-0,12240-12,95%22:56:32
CTR/USD1,449501,452502,700001,08860-0,13690-8,63%22:56:32
ZSC/USD0,0370000,0371000,0587000,029800+0,001800+5,10%22:56:33
FUEL/USD0,201800,205300,260000,15000+0,03530+20,76%22:56:33
MDA/USD1,820401,899703,139001,39420-0,09830-5,12%22:56:33
PST/USD0,372500,380400,545800,31730+0,00600+1,63%22:56:33
LUN/USD28,98630,00041,87320,000+1,198+4,16%22:56:33
KICK/USD0,0813000,0845000,1346000,058900+0,000400+0,47%22:56:34
GTC/USD0,139600,139700,237800,10080-0,00040-0,29%22:56:34
ICX/USD6,91517,347010,64955,0000-0,0786-1,06%22:56:34
ELF/USD1,240101,249501,536000,94010+0,14080+13,06%22:56:35
OST/USD0,535700,541600,826200,35100+0,08570+19,04%22:56:35
BNTY/USD0,367800,367900,416700,16980+0,05690+18,35%22:56:36
SMT/USD0,0825000,0828000,1148000,055900+0,007500+9,99%22:56:36
NAS/USD8,00008,000011,24235,5248+0,8889+12,50%22:56:36
MED/USD0,1299000,1304000,1899000,072000+0,015400+13,51%22:56:37
TSL/USD0,0952000,0953000,1451000,059800+0,009000+10,44%22:56:37
BCX/USD0,0641000,0650000,1195000,051100-0,002700-3,97%22:56:37
GNX/USD0,403200,405800,619800,33130-0,00610-1,49%22:56:37
SBTC/USD47,88049,16089,93041,490-1,950-3,81%22:56:38
MKR/USD1.033,241.086,651.551,96791,33+62,86+6,26%22:56:38
QBT/USD1,052001,077801,680000,79480-0,12120-10,10%22:56:38
XTZ/USD4,55574,69776,29994,0000-0,1017-2,18%22:56:38
LLT/USD0,119800,122000,218200,08570-0,02710-18,19%22:56:39
FIL/USD22,28023,35029,00020,000-1,710-6,92%22:56:39
DAI/USD0,915000,926700,992900,64000-0,01420-1,51%22:56:39
MDS/USD0,119900,120000,151300,09580+0,00690+6,17%22:56:39
BCDN/USD0,0930000,0965000,1700000,070200-0,007600-7,30%22:56:40
1ST/USD0,832000,837001,590000,72900-0,18600-18,58%22:53:32
BAT/USD0,423000,424000,735000,30600-0,03400-7,44%22:59:33
BCH/USD1.724,21.750,02.715,01.451,0-247,8-12,40%22:59:38
BCD/USD39,58040,97056,11024,050+4,420+12,78%22:59:37
BCX/USD0,1028000,1076000,1774000,065000-0,020900-16,90%22:59:01
BTS/USD0,354000,356000,599500,23900-0,00940-2,59%22:59:46
DASH/USD774,11849,161.091,19646,73+12,34+1,47%22:59:45
ENT/USD0,0759000,0760000,1216000,070100-0,015000-16,48%22:58:09
EOS/USD10,312010,350015,33408,2210-0,6760-6,15%22:59:45
ETC/USD29,83029,92046,00023,600-2,180-6,81%22:59:46
ETH/USD1.040,001.042,001.432,88836,01-57,17-5,20%22:59:45
HSR/USD11,360011,450019,29009,2200-1,6700-12,73%22:59:27
INK/USD0,275000,276000,523000,18800-0,03700-11,82%22:56:33
LBTC/USD107,570107,720184,99081,810-32,660-23,33%22:59:29
LTC/USD191,10191,15258,73148,95-12,42-6,10%22:59:23
QTUM/USD36,90036,91058,90029,030-3,500-8,66%22:59:45
SBTC/USD103,39104,98175,0278,01-16,27-13,42%22:58:33
UBTC/USD168,04172,92225,5850,89-8,61-4,74%22:57:57
XRP/USD1,322601,347901,969500,96550+0,07160+5,61%22:59:44
BTC/USD11.307,511.313,012.309,59.209,0+246,5+2,23%22:59:45
BTC/USD11.000,011.490,013.000,08.550,1-211,0-1,80%22:59:07
ANS/USD0,0132340,0135500,0135500,010200+0,000073+0,55%22:59:39
ETC/USD29,61029,99029,72023,890+0,010+0,03%22:59:41
UBTC/USD169,55174,29183,58149,13-0,02-0,01%22:59:39
ETH/USD1.027,781.029,761.038,78828,38+2,84+0,28%22:59:35
QBT/USD1,000001,500001,790001,000000,000000,00%17:46:33
LTC/USD188,84190,44190,44152,47-0,50-0,26%22:59:42
BTC/USD11.290,911.401,611.472,810.000,0+27,1+0,24%22:59:45
QTUM/USD36,40036,66036,52029,490+0,110+0,30%22:59:40
HSR/USD11,240011,430011,33009,3600-0,0100-0,09%22:59:26
XWC/USD0,180000,190000,240000,16000+0,01000+5,56%22:59:42
XRB/USD15,999117,586017,960212,1808+0,2941+1,78%22:59:27
BTCA/USD0,0055600,0055900,0062600,003640+0,000040+0,72%22:59:42
BTC/USD11.066,911.098,711.098,79.156,2+64,4+0,58%22:59:34
BTC/USD11.016,711.454,211.888,08.700,0+45,8+0,40%22:59:41
LTC/USD174,89183,25189,10133,00-0,70-0,40%22:59:41
ETH/USD1.002,151.020,001.020,00732,50+2,23+0,22%22:59:35
EOS/USD9,715710,153910,15397,3114+0,0931+0,93%22:59:39
OMG/USD17,700017,940017,880012,1400+0,1300+0,73%22:59:45
ZEC/USD500,21510,00506,64386,19+0,20+0,04%22:59:27
SNT/USD0,306900,314700,328200,21900+0,00030+0,10%22:59:40
EOS/USD10,020010,040010,04007,5100+0,0700+0,70%22:59:37
LTC/USD184,53185,80186,00138,00-0,20-0,11%22:59:33
QTUM/USD35,72035,89036,49026,460-0,190-0,53%22:59:26
CVC/USD0,631800,667200,667300,50460-0,00010-0,02%22:59:42
ANS/USD149,00150,00150,0092,61+1,00+0,67%22:59:43
ETC/USD28,54028,60028,75021,860+0,060+0,21%22:59:37
STORJ/USD1,220001,230801,249700,88880+0,01080+0,89%22:59:27
BCH/USD1.710,01.713,11.710,01.339,0+0,1+0,01%22:59:29
DASH/USD800,00807,99800,00600,00+19,99+2,56%22:59:31
XRP/USD1,304701,310001,330000,87050+0,00470+0,36%22:59:30
ETH/USD998,02999,001.000,00768,00-1,00-0,10%22:59:38
HSR/USD10,980010,990011,10008,4100+0,0100+0,09%22:59:39
GNT/USD0,633800,660000,659000,47240+0,00030+0,05%22:59:33
KCS/USD10,900011,230011,24996,5000+0,3300+3,03%22:59:27
BTC/USD11.511,011.700,011.749,08.601,0-40,0-0,34%22:59:35
ETH/USD1.057,001.057,001.057,00712,00+22,00+2,13%22:59:36
BCH/USD1.700,01.768,01.900,01.136,0+28,0+1,61%22:59:36
ANS/USD153,00159,00159,0088,00-0,12-0,08%22:59:36
BTC/USD11.681,011.742,311.709,79.613,8+20,3+0,17%22:59:40
ARK/USD5,59996,80006,80003,9000+0,8217+13,75%22:58:43
BCH/USD1.701,191.750,641.750,64590,00+10,64+0,61%22:58:46
BTC/USD11.388,011.390,011.449,08.500,3-2,0-0,02%22:58:53
BTX/USD22,97826,50026,50018,019+3,522+15,33%22:58:57
DASH/USD789,87816,37795,10568,97+0,10+0,01%22:56:27
DCR/USD90,79890,98090,98070,000+0,182+0,20%22:59:15
DOGE/USD0,0074000,0074440,0074750,005006-0,000031-0,41%22:59:20
DOT/USD0,0439990,0439990,0439990,028000+0,001999+4,76%22:59:27
ETC/USD27,00029,98529,99922,000+0,403+1,36%22:59:32
ETH/USD1.030,521.033,001.031,08781,00+3,60+0,35%22:59:31
ETN/USD0,1232850,1234200,1232850,082000+0,002085+1,72%22:59:29
HUSH/USD8,79009,40009,50006,0000+0,6100+6,94%22:57:02
LTC/USD187,88187,88191,41142,72-2,12-1,12%22:57:26
NAV/USD4,00004,46744,19634,19630,00000,00%22:05:13
ORME/USD2,80003,35003,09202,0169-0,2920-9,44%22:57:33
SKY/USD29,00032,53032,53022,800+1,030+3,27%22:57:58
UNO/USD109,15110,00109,3794,67-0,22-0,20%22:58:15
XMR/USD321,00335,00335,00258,70-13,00-3,89%22:58:30
XVG/USD0,0980000,0989800,1036960,058100-0,002020-2,00%22:58:32
ZEC/USD501,50515,26515,24387,53+1,24+0,24%22:58:31
UBTC/USD66,000290,00066,00066,0000,0000,00%22:00:01
DASH/USD320,045.588,88503,63503,63+503,63+0,00%22:00:08
QASH/USD1,749841,750001,750001,300010,000000,00%22:59:41
ETH/USD1.050,541.100,001.100,00848,84+11,00+1,01%22:58:34
BCH/USD1.760,01.850,01.760,01.348,4+3,0+0,17%22:59:43
NEO/USD141,80143,20150,00114,00-0,90-0,63%22:59:00
QTUM/USD37,10039,00039,00036,9270,0000,00%22:58:52
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email