Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1540 | 1,1542 | 1,1580 | 1,1521 | -0,0033 | -0,29% | 15:33:13 | |
| GBP/USD | 1,3117 | 1,3120 | 1,3193 | 1,3100 | -0,0065 | -0,49% | 15:33:13 | |
| USD/JPY | 112,25 | 112,26 | 112,42 | 112,16 | 0,00 | 0,00% | 15:33:13 | |
| USD/CHF | 0,9918 | 0,9920 | 0,9939 | 0,9900 | +0,0012 | +0,12% | 15:33:07 | |
| AUD/USD | 0,7126 | 0,7128 | 0,7159 | 0,7117 | -0,0014 | -0,20% | 15:32:42 | |
| USD/CAD | 1,2980 | 1,2982 | 1,2994 | 1,2933 | +0,0047 | +0,36% | 15:33:15 | |
| NZD/USD | 0,6570 | 0,6573 | 0,6602 | 0,6558 | -0,0001 | -0,02% | 15:33:11 | |
| USD/ZAR | 14,2348 | 14,2433 | 14,2815 | 14,1578 | +0,0812 | +0,57% | 15:33:17 | |
| USD/TRY | 5,6827 | 5,6902 | 5,7172 | 5,6665 | +0,0006 | +0,01% | 15:33:17 | |
| USD/MXN | 18,8188 | 18,8267 | 18,8743 | 18,7495 | +0,0707 | +0,38% | 15:33:11 | |
| USD/PLN | 3,7185 | 3,7205 | 3,7264 | 3,7001 | +0,0168 | +0,45% | 15:33:13 | |
| USD/SEK | 8,9392 | 8,9437 | 8,9535 | 8,8892 | +0,0340 | +0,38% | 15:33:13 | |
| USD/SGD | 1,3744 | 1,3766 | 1,3766 | 1,3729 | +0,0005 | +0,04% | 15:33:17 | |
| USD/DKK | 6,4632 | 6,4652 | 6,4753 | 6,4427 | +0,0179 | +0,28% | 15:33:15 | |
| USD/NOK | 8,1743 | 8,1788 | 8,1884 | 8,1398 | +0,0292 | +0,36% | 15:33:18 | |
| USD/ILS | 3,6449 | 3,6479 | 3,6530 | 3,6410 | +0,0054 | +0,15% | 15:33:01 | |
| USD/HUF | 279,28 | 279,47 | 279,96 | 277,92 | +1,27 | +0,46% | 15:33:15 | |
| USD/CZK | 22,3725 | 22,4055 | 22,4310 | 22,3070 | +0,0770 | +0,35% | 15:33:13 | |
| USD/THB | 32,507 | 32,517 | 32,582 | 32,470 | +0,012 | +0,04% | 15:33:19 | |
| USD/AED | 3,6723 | 3,6738 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 15:33:13 | |
| USD/JOD | 0,7075 | 0,7125 | 0,7100 | 0,7095 | +0,0005 | +0,07% | 15:33:13 | |
| USD/KWD | 0,3021 | 0,3041 | 0,3032 | 0,3028 | +0,0001 | +0,03% | 15:33:13 | |
| USD/HKD | 7,8367 | 7,8393 | 7,8389 | 7,8361 | +0,0018 | +0,02% | 15:32:06 | |
| USD/SAR | 3,7488 | 3,7537 | 3,7538 | 3,7498 | -0,0004 | -0,01% | 15:33:13 | |
| USD/INR | 73,500 | 73,510 | 73,900 | 73,235 | +0,270 | +0,37% | 15:33:13 | |
| USD/KRW | 1.125,03 | 1.127,03 | 1.128,12 | 1.122,03 | +2,79 | +0,25% | 15:33:15 | |
| BRL/USD | 0,2691 | 0,2692 | 0,2698 | 0,2673 | +0,0007 | +0,26% | 15:33:07 | |
| CAD/USD | 0,7703 | 0,7704 | 0,7737 | 0,7694 | -0,0029 | -0,38% | 15:33:09 | |
| CHF/USD | 1,0080 | 1,0081 | 1,0101 | 1,0061 | -0,0012 | -0,12% | 15:33:02 | |
| FJD/USD | 0,4669 | 0,4719 | 0,4694 | 0,4661 | 0,0000 | 0,00% | 15:33:02 | |
| GHS/USD | 0,2074 | 0,2093 | 0,2083 | 0,2034 | +0,0048 | +2,36% | 15:33:10 | |
| JPY/USD | 0,00890 | 0,00891 | 0,00892 | 0,00890 | 0,00000 | 0,00% | 15:33:07 | |
| KYD/USD | 1,1753 | 1,2252 | 1,2005 | 1,2003 | -0,0002 | -0,02% | 15:33:11 | |
| SGD/USD | 0,7269 | 0,7270 | 0,7284 | 0,7264 | -0,0004 | -0,06% | 15:33:12 | |
| USD/ALL | 108,050 | 109,050 | 108,630 | 108,150 | +0,270 | +0,25% | 15:33:05 | |
| USD/AMD | 483,90 | 483,90 | 484,57 | 483,50 | -0,67 | -0,14% | 15:33:05 | |
| USD/ANG | 1,7321 | 1,8187 | 1,7754 | 1,7751 | +0,0003 | +0,02% | 15:33:05 | |
| USD/ARS | 36,2528 | 36,2628 | 36,3255 | 35,8300 | +0,3388 | +0,94% | 15:33:05 | |
| USD/AUD | 1,4029 | 1,4033 | 1,4050 | 1,3968 | +0,0028 | +0,20% | 15:33:05 | |
| USD/BBD | 1,9587 | 2,0451 | 2,0019 | 2,0016 | +0,0003 | +0,02% | 15:33:06 | |
| USD/BDT | 83,536 | 86,655 | 85,096 | 83,820 | +1,276 | +1,52% | 15:33:06 | |
| USD/BGN | 1,6914 | 1,6987 | 1,6974 | 1,6886 | +0,0051 | +0,30% | 15:33:06 | |
| USD/BHD | 0,3744 | 0,3796 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 15:33:08 | |
| USD/BIF | 1.771,00 | 1.851,00 | 1.811,00 | 1.776,85 | +1,00 | +0,06% | 15:33:08 | |
| USD/BND | 1,1551 | 1,1551 | 1,3760 | 1,1545 | +0,0002 | +0,02% | 15:33:08 | |
| USD/BOB | 6,7381 | 7,0846 | 6,9118 | 6,9109 | -0,0004 | -0,01% | 15:33:08 | |
| USD/BRL | 3,7142 | 3,7159 | 3,7432 | 3,7067 | -0,0101 | -0,27% | 15:33:08 | |
| USD/BSD | 0,9939 | 1,0064 | 1,0014 | 0,9999 | 0,0000 | 0,00% | 15:33:08 | |
| USD/BWP | 10,5140 | 10,7910 | 10,6525 | 10,6420 | +0,0105 | +0,10% | 15:33:08 | |
| USD/BZD | 1,9671 | 2,0537 | 2,0104 | 2,0097 | +0,0007 | +0,03% | 15:33:09 | |
| USD/CLP | 669,65 | 670,40 | 676,44 | 668,30 | +0,73 | +0,11% | 15:33:09 | |
| USD/CNY | 6,9273 | 6,9293 | 6,9296 | 6,9113 | +0,0164 | +0,24% | 15:33:09 | |
| USD/COP | 3.051,00 | 3.057,00 | 3.095,60 | 3.052,00 | -2,60 | -0,09% | 15:33:09 | |
| USD/CRC | 581,76 | 606,02 | 594,09 | 593,89 | -0,02 | -0,00% | 15:33:09 | |
| USD/CUP | 0,9745 | 1,0264 | 1,0004 | 1,0003 | +0,0002 | +0,02% | 15:33:09 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 15:33:09 | |
| USD/DOP | 49,810 | 50,210 | 50,010 | 48,955 | +1,055 | +2,16% | 15:33:09 | |
| USD/DZD | 118,330 | 118,840 | 118,625 | 118,100 | +0,335 | +0,28% | 15:33:09 | |
| USD/EGP | 17,8870 | 17,9470 | 17,9603 | 17,8300 | +0,0115 | +0,06% | 15:33:09 | |
| USD/ETB | 27,4610 | 27,8940 | 27,9600 | 27,6775 | -0,2825 | -1,01% | 15:33:11 | |
| USD/EUR | 0,8664 | 0,8665 | 0,8679 | 0,8634 | +0,0024 | +0,28% | 15:33:11 | |
| USD/FJD | 2,1191 | 2,1418 | 2,1455 | 2,1305 | 0,0000 | 0,00% | 15:33:12 | |
| USD/GBP | 0,7623 | 0,7623 | 0,7633 | 0,7580 | +0,0039 | +0,51% | 15:33:12 | |
| USD/GEL | 2,4700 | 2,5100 | 2,6700 | 2,4900 | -0,1800 | -6,74% | 15:33:12 | |
| USD/GHS | 4,8550 | 4,8750 | 4,9200 | 4,8004 | -0,0550 | -1,12% | 15:33:12 | |
| USD/GMD | 49,0600 | 49,8600 | 49,4600 | 49,4550 | +0,0050 | +0,01% | 15:33:12 | |
| USD/GNF | 8.950,00 | 9.250,00 | 9.100,00 | 9.050,75 | 0,00 | 0,00% | 15:33:12 | |
| USD/GTQ | 7,5635 | 7,9099 | 7,7367 | 7,7276 | +0,0092 | +0,12% | 15:33:12 | |
| USD/HNL | 23,6170 | 24,4840 | 24,0800 | 24,0460 | -0,0295 | -0,12% | 15:33:13 | |
| USD/HRK | 6,4151 | 6,4451 | 6,4357 | 6,4026 | +0,0219 | +0,34% | 15:33:13 | |
| USD/HTG | 70,418 | 72,150 | 71,284 | 71,143 | +0,142 | +0,20% | 15:33:13 | |
| USD/IDR | 15.162,4 | 15.162,5 | 15.219,5 | 15.119,5 | +43,0 | +0,28% | 15:33:13 | |
| USD/IQD | 1.167,50 | 1.219,30 | 1.193,40 | 1.190,00 | +3,40 | +0,29% | 15:33:13 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 15:33:13 | |
| USD/ISK | 118,610 | 119,210 | 119,080 | 117,920 | +0,890 | +0,75% | 15:33:13 | |
| USD/JMD | 130,030 | 133,150 | 134,560 | 131,590 | -2,970 | -2,21% | 15:33:13 | |
| USD/KES | 100,010 | 102,010 | 101,052 | 100,760 | +0,100 | +0,10% | 15:33:13 | |
| USD/KHR | 4.060,00 | 4.110,00 | 4.085,00 | 4.074,95 | 0,00 | 0,00% | 15:33:14 | |
| USD/KMF | 424,500 | 425,400 | 425,900 | 424,950 | 0,000 | 0,00% | 15:33:14 | |
| USD/KZT | 360,470 | 365,670 | 367,230 | 363,070 | -4,120 | -1,12% | 15:33:14 | |
| USD/LAK | 8.515,00 | 8.540,00 | 8.531,05 | 8.527,50 | 0,00 | 0,00% | 15:33:14 | |
| USD/LBP | 1.506,00 | 1.516,00 | 1.513,30 | 1.510,95 | -0,05 | -0,00% | 15:33:14 | |
| USD/LKR | 170,950 | 171,130 | 171,140 | 170,720 | +0,180 | +0,11% | 15:33:14 | |
| USD/LSL | 14,5500 | 14,5600 | 14,5550 | 14,4550 | +0,1000 | +0,69% | 15:33:14 | |
| USD/LYD | 1,3600 | 1,4000 | 1,3849 | 1,3800 | 0,0000 | 0,00% | 15:33:16 | |
| USD/MAD | 9,3153 | 9,6026 | 9,4712 | 9,4375 | +0,0215 | +0,23% | 15:32:44 | |
| USD/MDL | 16,7160 | 17,2360 | 16,9760 | 16,9700 | +0,0060 | +0,04% | 15:32:44 | |
| USD/MGA | 3.495,60 | 3.582,20 | 3.543,50 | 3.447,50 | +91,40 | +2,65% | 15:32:44 | |
| USD/MKD | 52,995 | 53,695 | 53,355 | 53,121 | +0,213 | +0,40% | 15:32:44 | |
| USD/MMK | 1.571,300 | 1.609,400 | 1.599,800 | 1.590,350 | -9,150 | -0,57% | 15:33:16 | |
| USD/MOP | 7,9015 | 8,2480 | 8,0748 | 8,0733 | +0,0015 | +0,02% | 15:33:16 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 15:33:16 | |
| USD/MUR | 33,500 | 35,500 | 34,521 | 34,270 | +0,153 | +0,45% | 15:32:44 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4500 | 15,4100 | +0,0400 | +0,26% | 15:32:44 | |
| USD/MWK | 718,840 | 735,720 | 728,455 | 726,915 | +0,090 | +0,01% | 15:32:44 | |
| USD/MYR | 4,1512 | 4,1542 | 4,1540 | 4,1467 | +0,0060 | +0,14% | 15:32:44 | |
| USD/NAD | 14,5700 | 14,5800 | 14,5850 | 14,5750 | -0,0100 | -0,07% | 15:32:44 | |
| USD/NGN | 363,000 | 364,000 | 364,040 | 363,090 | 0,000 | 0,00% | 15:32:44 | |
| USD/NIO | 31,7000 | 32,5660 | 32,1700 | 32,1140 | -0,0370 | -0,12% | 15:33:17 | |
| USD/NPR | 116,330 | 119,280 | 117,805 | 117,740 | +0,065 | +0,06% | 15:32:46 | |
| USD/NZD | 1,5218 | 1,5222 | 1,5249 | 1,5147 | +0,0028 | +0,18% | 15:32:46 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3852 | 0,3849 | 0,0000 | 0,00% | 15:33:19 | |
| USD/PAB | 0,9786 | 1,0219 | 1,0003 | 1,0001 | +0,0001 | +0,01% | 15:32:46 | |
| USD/PEN | 3,3328 | 3,3347 | 3,3387 | 3,3316 | +0,0022 | +0,07% | 15:32:46 | |
| USD/PGK | 3,2893 | 3,4279 | 3,3586 | 3,2522 | +0,1065 | +3,27% | 15:33:19 | |
| USD/PHP | 53,809 | 53,956 | 54,052 | 53,790 | +0,093 | +0,17% | 15:33:01 | |
| USD/PKR | 132,500 | 134,000 | 133,250 | 131,440 | +0,370 | +0,28% | 15:33:03 | |
| USD/PYG | 5.828,20 | 6.053,40 | 5.945,80 | 5.940,80 | -4,20 | -0,07% | 15:33:03 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | 0,0000 | 0,00% | 15:33:04 | |
| USD/RON | 4,0384 | 4,0484 | 4,0493 | 4,0297 | +0,0115 | +0,29% | 15:33:04 | |
| USD/RSD | 102,540 | 102,760 | 102,770 | 101,995 | +0,560 | +0,55% | 15:33:04 | |
| USD/RUB | 65,5186 | 65,5186 | 65,6706 | 65,2835 | +0,2119 | +0,32% | 15:33:00 | |
| USD/RWF | 851,000 | 891,000 | 886,545 | 871,000 | 0,000 | 0,00% | 15:33:04 | |
| USD/SCR | 12,8870 | 14,6210 | 13,8845 | 13,2760 | +0,1335 | +0,98% | 15:33:04 | |
| USD/SDG | 47,0360 | 47,1220 | 47,0790 | 47,0675 | +0,0115 | +0,02% | 15:33:04 | |
| USD/SOS | 570,00 | 589,00 | 581,00 | 579,50 | -1,50 | -0,26% | 15:33:04 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 16/10 | |
| USD/SVC | 8,5451 | 8,9609 | 8,7530 | 8,7491 | +0,0039 | +0,04% | 15:33:04 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 15:33:04 | |
| USD/SZL | 14,0930 | 14,4380 | 14,5550 | 14,2655 | -0,2895 | -1,99% | 15:33:04 | |
| USD/TND | 2,7540 | 2,9218 | 2,8502 | 2,8160 | +0,0134 | +0,47% | 15:33:04 | |
| USD/TTD | 6,6114 | 6,8712 | 6,7418 | 6,7409 | -0,0004 | -0,01% | 15:33:04 | |
| USD/TWD | 30,844 | 30,873 | 30,891 | 30,715 | +0,064 | +0,21% | 15:33:04 | |
| USD/TZS | 2.285,00 | 2.295,60 | 2.291,90 | 2.288,60 | +0,30 | +0,01% | 15:33:04 | |
| USD/UAH | 27,6750 | 28,1750 | 27,9315 | 27,9250 | -0,0020 | -0,01% | 15:33:04 | |
| USD/UGX | 3.736,90 | 3.814,90 | 3.780,35 | 3.775,90 | -4,10 | -0,11% | 15:33:06 | |
| USD/UYU | 32,8900 | 33,0900 | 32,9900 | 32,9800 | +0,0100 | +0,03% | 15:33:06 | |
| USD/UZS | 8.179,40 | 8.240,00 | 8.209,70 | 8.195,00 | +14,70 | +0,18% | 15:33:06 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 15:33:06 | |
| USD/VND | 23.307,5 | 23.377,5 | 23.349,4 | 23.339,0 | +3,5 | +0,02% | 15:33:06 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 16/10 | |
| USD/XAF | 568,190 | 568,190 | 568,190 | 566,570 | +1,620 | +0,29% | 15:33:06 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 15:33:09 | |
| USD/XOF | 568,200 | 568,200 | 573,000 | 566,650 | -4,800 | -0,84% | 15:33:09 | |
| USD/XPF | 103,650 | 104,350 | 104,000 | 103,020 | 0,000 | 0,00% | 15:33:09 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 15:33:09 | |
| USD/ZMK | 11,83 | 11,92 | 12,09 | 11,88 | -0,21 | -1,75% | 15:33:09 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 15:21:02 | |
| ARS/USD | 0,02758 | 0,02759 | 0,02791 | 0,02755 | +0,00030 | +1,11% | 15:33:03 | |
| CNY/USD | 0,1443 | 0,1444 | 0,1447 | 0,1443 | -0,0003 | -0,24% | 15:31:07 | |
| DKK/USD | 0,1547 | 0,1547 | 0,1552 | 0,1544 | -0,0008 | -0,49% | 15:33:07 | |
| HKD/USD | 0,1276 | 0,1276 | 0,1276 | 0,1276 | -0,0000 | -0,00% | 15:33:08 | |
| ILS/USD | 0,2741 | 0,2744 | 0,2747 | 0,2737 | -0,0003 | -0,11% | 15:33:09 | |
| MXN/USD | 0,05312 | 0,05314 | 0,05332 | 0,05298 | -0,00020 | -0,37% | 15:33:11 | |
| NOK/USD | 0,1223 | 0,1223 | 0,1228 | 0,1221 | -0,0007 | -0,60% | 15:33:12 | |
| PLN/USD | 0,2688 | 0,2689 | 0,2703 | 0,2684 | -0,0017 | -0,64% | 15:33:14 | |
| RUB/USD | 0,01526 | 0,01526 | 0,01532 | 0,01523 | -0,00003 | -0,18% | 15:33:14 | |
| SAR/USD | 0,2664 | 0,2668 | 0,2667 | 0,2664 | 0,0000 | 0,01% | 15:33:15 | |
| SEK/USD | 0,1118 | 0,1119 | 0,1125 | 0,1117 | -0,0005 | -0,48% | 15:33:16 | |
| TRY/USD | 0,1757 | 0,1759 | 0,1765 | 0,1750 | +0,0028 | +1,60% | 15:33:18 | |
| TWD/USD | 0,03239 | 0,03242 | 0,03248 | 0,03237 | -0,00004 | -0,12% | 15:33:19 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 15:32:26 | |
| ZAR/USD | 0,07021 | 0,07026 | 0,07059 | 0,07003 | -0,00003 | -0,05% | 15:33:20 | |
| UYU/USD | 0,03022 | 0,03040 | 0,03033 | 0,03031 | -0,00002 | -0,07% | 13:33:15 | |
| PYG/USD | 0,000165 | 0,000172 | 0,000168 | 0,000168 | 0,000000 | 0,07% | 13:33:15 | |
| CLP/USD | 0,001491 | 0,001493 | 0,001496 | 0,001479 | +0,000004 | +0,24% | 15:32:30 | |
| COP/USD | 0,000327 | 0,000328 | 0,000328 | 0,000323 | +0,000004 | +1,38% | 15:32:30 | |
| PEN/USD | 0,2999 | 0,3000 | 0,3000 | 0,2996 | +0,0001 | +0,04% | 15:32:30 | |
| NIO/USD | 0,03071 | 0,03155 | 0,03114 | 0,03113 | -0,00003 | -0,09% | 15:32:30 | |
| BOB/USD | 0,1412 | 0,1484 | 0,1448 | 0,1448 | -0,0000 | -0,02% | 13:33:15 | |
| KRW/USD | 0,000888 | 0,000888 | 0,000891 | 0,000886 | -0,000002 | -0,17% | 15:32:30 | |
| EGP/USD | 0,05572 | 0,05591 | 0,05609 | 0,05569 | +0,00004 | +0,07% | 15:32:31 | |
| USD/BYN | 2,1036 | 2,1123 | 2,1088 | 2,1080 | -0,0006 | -0,03% | 15:33:15 | |
| USD/MZN | 59,92 | 61,12 | 60,52 | 60,50 | +0,02 | +0,03% | 15:33:15 | |
| INR/USD | 0,01360 | 0,01360 | 0,01365 | 0,01357 | -0,00004 | -0,29% | 15:32:32 | |
| JOD/USD | 1,4035 | 1,4134 | 1,4095 | 1,4085 | -0,0010 | -0,07% | 15:33:15 | |
| KWD/USD | 3,2853 | 3,3132 | 3,3025 | 3,2987 | -0,0025 | -0,08% | 15:32:32 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 15:33:15 | |
| USD/CNH | 6,9209 | 6,9244 | 6,9264 | 6,9069 | +0,0096 | +0,14% | 15:33:18 | |
| USD/KGS | 69,3000 | 69,3000 | 69,3432 | 69,3000 | -0,0432 | -0,06% | 15:33:15 | |
| USD/TJS | 9,3143 | 9,5309 | 9,4261 | 9,4226 | -0,0023 | -0,02% | 15:33:17 | |
| USD/RUB | 65,5010 | 65,5410 | 65,6722 | 65,2705 | +0,1135 | +0,17% | 15:32:45 | |
| USD/JPY RTS | 112,27 | 112,27 | 112,34 | 112,17 | -0,03 | -0,02% | 15:33:00 | |
| USD/CHF RTS | 0,9922 | 0,9922 | 0,9939 | 0,9903 | +0,0015 | +0,15% | 15:33:00 | |
| MYR/USD | 0,2407 | 0,2410 | 0,2412 | 0,2407 | -0,0003 | -0,12% | 15:33:17 | |
| UAH/USD | 0,03549 | 0,03613 | 0,03581 | 0,03580 | 0,00000 | 0,01% | 13:33:16 | |
| HUF/USD | 0,003578 | 0,003580 | 0,003598 | 0,003573 | -0,000019 | -0,54% | 15:32:32 | |
| IDR/USD | 0,00659 | 0,00659 | 0,00661 | 0,00657 | 0,00000 | 0,00% | 15:33:17 | |
| USD/AOA | 303,390 | 304,740 | 304,000 | 304,740 | -0,306 | -0,10% | 15:15:00 | |
| VND/USD | 0,00004278 | 0,00004290 | 0,00004285 | 0,00004283 | -0,00000001 | -0,03% | 15:15:36 | |
| BYN/USD | 0,4734 | 0,4754 | 0,4744 | 0,4742 | +0,0001 | +0,03% | 13:33:24 | |
| XBR/USD | 80,51 | 80,55 | 81,58 | 80,37 | -0,87 | -1,07% | 15:33:08 | |
| THB/USD | 0,0307 | 0,0308 | 0,0308 | 0,0308 | 0,0001 | 0,29% | 15:32:48 | |
| PHP/USD | 0,01855253 | 0,01855288 | 0,01858719 | 0,01850673 | -0,00004503 | -0,24% | 15:32:49 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 15:33:04 | |
| USDRUBFIX= | 65,4026 | 65,4026 | 65,4026 | 65,4026 | -0,3482 | -0,53% | 11:16:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
