Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1636 | 1,1638 | 1,1632 | 1,1677 | 1,1620 | +0,0005 | +0,04% | 14:30:57 | |
| GBP/USD | 1,2996 | 1,2998 | 1,2974 | 1,3020 | 1,2954 | +0,0023 | +0,18% | 14:30:37 | |
| USD/JPY | 111,51 | 111,53 | 111,91 | 112,08 | 111,39 | -0,39 | -0,35% | 14:31:04 | |
| USD/CHF | 0,9494 | 0,9497 | 0,9512 | 0,9523 | 0,9490 | -0,0016 | -0,17% | 14:31:02 | |
| AUD/USD | 0,7919 | 0,7921 | 0,7957 | 0,7960 | 0,7876 | -0,0037 | -0,47% | 14:31:04 | |
| USD/CAD | 1,2571 | 1,2573 | 1,2586 | 1,2609 | 1,2565 | -0,0014 | -0,11% | 14:31:02 | |
| NZD/USD | 0,7438 | 0,7440 | 0,7398 | 0,7450 | 0,7394 | +0,0041 | +0,55% | 14:30:59 | |
| USD/ZAR | 12,9057 | 12,9257 | 13,0363 | 13,0476 | 12,9138 | -0,1206 | -0,93% | 14:31:04 | |
| USD/TRY | 3,5305 | 3,5321 | 3,5265 | 3,5408 | 3,5248 | +0,0048 | +0,14% | 14:31:04 | |
| BTC/USD | 2.755,5 | 2.757,3 | 2.739,2 | 2.877,8 | 2.660,0 | -95,3 | -3,34% | 14:31:03 | |
| USD/MXN | 17,4839 | 17,4979 | 17,4841 | 17,5379 | 17,4800 | +0,0068 | +0,04% | 14:30:59 | |
| USD/PLN | 3,6378 | 3,6438 | 3,6210 | 3,6442 | 3,6098 | +0,0198 | +0,55% | 14:31:04 | |
| USD/SEK | 8,2579 | 8,2629 | 8,2236 | 8,2693 | 8,2024 | +0,0368 | +0,45% | 14:31:03 | |
| USD/SGD | 1,3623 | 1,3645 | 1,3657 | 1,3676 | 1,3630 | -0,0023 | -0,17% | 14:30:48 | |
| USD/DKK | 6,3882 | 6,3932 | 6,3931 | 6,3998 | 6,3688 | -0,0024 | -0,04% | 14:30:48 | |
| USD/NOK | 8,0156 | 8,0246 | 8,0459 | 8,0518 | 8,0047 | -0,0258 | -0,32% | 14:31:01 | |
| USD/ILS | 3,5615 | 3,5645 | 3,5554 | 3,6141 | 3,5509 | +0,0076 | +0,21% | 14:30:44 | |
| XAU/USD | 1.249,18 | 1.249,63 | 1.244,60 | 1.250,32 | 1.243,50 | +4,81 | +0,39% | 14:31:04 | |
| XAG/USD | 16,461 | 16,511 | 16,331 | 16,496 | 16,308 | +0,155 | +0,95% | 14:31:04 | |
| USD/HUF | 262,24 | 262,74 | 262,38 | 262,71 | 261,46 | +0,11 | +0,04% | 14:31:03 | |
| USD/CZK | 22,3410 | 22,3790 | 22,3981 | 22,4185 | 22,3195 | -0,0381 | -0,17% | 14:30:59 | |
| USD/THB | 33,440 | 33,460 | 33,570 | 33,610 | 33,430 | -0,120 | -0,36% | 14:31:02 | |
| USD/AED | 3,6723 | 3,6738 | 3,6730 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 14:30:36 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7099 | 0,7099 | 0,7095 | -0,0004 | -0,06% | 14:30:38 | |
| USD/KWD | 0,3020 | 0,3030 | 0,3027 | 0,3028 | 0,3025 | -0,0002 | -0,07% | 14:30:38 | |
| USD/HKD | 7,8067 | 7,8092 | 7,8102 | 8,0000 | 7,8075 | -0,0023 | -0,03% | 14:30:28 | |
| USD/SAR | 3,7487 | 3,7536 | 3,7498 | 3,7515 | 3,7489 | +0,0013 | +0,03% | 14:30:38 | |
| USD/INR | 64,329 | 64,349 | 64,335 | 64,387 | 64,285 | +0,004 | +0,01% | 14:30:43 | |
| USD/KRW | 1.117,74 | 1.119,74 | 1.125,56 | 1.125,56 | 1.116,86 | -6,82 | -0,61% | 14:30:43 | |
| BRL/USD | 0,3207 | 0,3208 | 0,3204 | 0,3215 | 0,3203 | +0,0004 | +0,12% | 14:30:40 | |
| CAD/USD | 0,7958 | 0,7959 | 0,7943 | 0,7959 | 0,7929 | +0,0015 | +0,19% | 14:30:36 | |
| CHF/USD | 1,0530 | 1,0533 | 1,0512 | 1,0538 | 1,0501 | +0,0020 | +0,19% | 14:30:41 | |
| FJD/USD | 0,4956 | 0,5006 | 0,4981 | 0,4990 | 0,4948 | 0,0000 | 0,00% | 14:30:43 | |
| GHS/USD | 0,2249 | 0,2271 | 0,2286 | 0,2288 | 0,2260 | -0,0026 | -1,14% | 14:30:43 | |
| JPY/USD | 0,0089 | 0,0090 | 0,0089 | 0,0090 | 0,0089 | +0,0001 | +1,12% | 14:30:37 | |
| KYD/USD | 1,1758 | 1,2252 | 1,2132 | 1,2139 | 1,2005 | -0,0127 | -1,05% | 14:30:40 | |
| SGD/USD | 0,7333 | 0,7335 | 0,7323 | 0,7337 | 0,7312 | +0,0011 | +0,15% | 14:30:43 | |
| USD/ALL | 113,430 | 114,430 | 113,990 | 113,990 | 113,800 | -0,060 | -0,05% | 14:31:04 | |
| USD/AMD | 452,88 | 504,41 | 473,50 | 478,65 | 473,26 | +5,15 | +1,09% | 14:31:04 | |
| USD/ANG | 1,7372 | 1,8231 | 1,7614 | 1,7801 | 1,7605 | +0,0187 | +1,06% | 14:31:04 | |
| USD/ARS | 17,1980 | 17,2080 | 17,2032 | 17,2085 | 17,2000 | -0,0002 | -0,00% | 14:31:04 | |
| USD/AUD | 1,2624 | 1,2625 | 1,2566 | 1,2695 | 1,2564 | +0,0059 | +0,47% | 14:31:04 | |
| USD/BBD | 1,9594 | 2,0453 | 1,9807 | 2,0023 | 1,9797 | +0,0216 | +1,09% | 14:31:04 | |
| USD/BDT | 79,187 | 82,279 | 79,793 | 80,733 | 79,753 | +0,940 | +1,18% | 14:31:04 | |
| USD/BGN | 1,6770 | 1,6840 | 1,6814 | 1,6833 | 1,6757 | -0,0009 | -0,05% | 14:31:05 | |
| USD/BHD | 0,3746 | 0,3798 | 0,3770 | 0,3773 | 0,3770 | +0,0002 | +0,05% | 14:31:05 | |
| USD/BIF | 1.708,10 | 1.756,20 | 1.713,55 | 1.732,15 | 1.712,75 | +18,60 | +1,09% | 14:30:35 | |
| USD/BND | 1,3632 | 1,3641 | 1,3561 | 1,3652 | 1,3555 | +0,0075 | +0,55% | 14:31:05 | |
| USD/BOB | 6,8039 | 7,1474 | 6,9021 | 6,9756 | 6,8987 | +0,0736 | +1,07% | 14:30:35 | |
| USD/BRL | 3,1165 | 3,1180 | 3,1213 | 3,1235 | 3,1110 | -0,0041 | -0,13% | 14:30:35 | |
| USD/BSD | 0,9941 | 1,0061 | 0,9896 | 1,0001 | 0,9891 | +0,0105 | +1,06% | 14:31:05 | |
| USD/BWP | 10,0160 | 10,2910 | 10,0823 | 10,1535 | 10,0765 | +0,0712 | +0,71% | 14:30:37 | |
| USD/BZD | 1,9729 | 2,0588 | 1,9946 | 2,0158 | 1,9935 | +0,0213 | +1,07% | 14:30:35 | |
| USD/CLP | 650,90 | 651,90 | 652,90 | 652,90 | 646,42 | -1,50 | -0,23% | 14:30:36 | |
| USD/CNY | 6,7676 | 6,7692 | 6,7600 | 6,7705 | 6,7560 | +0,0084 | +0,12% | 14:30:37 | |
| USD/COP | 2.999,13 | 3.002,63 | 2.999,63 | 3.002,75 | 2.971,90 | +1,25 | +0,04% | 14:30:37 | |
| USD/CRC | 562,70 | 586,75 | 568,31 | 574,73 | 568,01 | +6,42 | +1,13% | 14:30:37 | |
| USD/CUP | 0,9739 | 1,0255 | 0,9899 | 0,9997 | 0,9893 | +0,0098 | +0,99% | 14:30:37 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 14:30:37 | |
| USD/DOP | 46,713 | 48,087 | 46,929 | 47,400 | 46,904 | +0,471 | +1,00% | 14:30:37 | |
| USD/DZD | 108,420 | 109,280 | 108,992 | 109,052 | 108,625 | -0,142 | -0,13% | 14:30:38 | |
| USD/EGP | 17,8395 | 17,8995 | 17,8695 | 17,8775 | 17,8565 | 0,0000 | 0,00% | 14:30:38 | |
| USD/ETB | 23,0650 | 23,4950 | 22,9190 | 23,2800 | 22,9070 | +0,3610 | +1,58% | 14:30:38 | |
| USD/EUR | 0,8593 | 0,8593 | 0,8598 | 0,8606 | 0,8564 | -0,0005 | -0,06% | 14:30:38 | |
| USD/FJD | 1,9976 | 2,0178 | 2,0077 | 2,0211 | 2,0040 | 0,0000 | 0,00% | 14:30:38 | |
| USD/GBP | 0,7694 | 0,7694 | 0,7708 | 0,7720 | 0,7681 | -0,0014 | -0,18% | 14:30:38 | |
| USD/GEL | 2,3860 | 2,4020 | 2,3880 | 2,3880 | 2,4020 | -0,0020 | -0,08% | 14:29:00 | |
| USD/GHS | 4,4039 | 4,4469 | 4,4200 | 4,4254 | 4,3717 | +0,0054 | +0,12% | 14:30:38 | |
| USD/GMD | 44,9500 | 47,1000 | 46,0250 | 46,0500 | 46,0000 | 0,0000 | 0,00% | 14:30:38 | |
| USD/GNF | 8.898,50 | 9.053,10 | 8.881,30 | 8.975,80 | 8.876,35 | +94,50 | +1,06% | 14:30:38 | |
| USD/GTQ | 7,1244 | 7,4679 | 7,2183 | 7,2961 | 7,2146 | +0,0778 | +1,08% | 14:30:43 | |
| USD/HNL | 23,0200 | 23,8790 | 23,1850 | 23,4495 | 23,1720 | +0,2645 | +1,14% | 14:30:43 | |
| USD/HRK | 6,3530 | 6,3830 | 6,3691 | 6,3755 | 6,3459 | -0,0011 | -0,02% | 14:30:43 | |
| USD/HTG | 61,563 | 63,281 | 61,762 | 62,422 | 61,733 | +0,660 | +1,07% | 14:30:43 | |
| USD/IDR | 13.309,0 | 13.321,0 | 13.316,0 | 13.327,5 | 13.305,0 | -1,0 | -0,01% | 14:30:43 | |
| USD/IQD | 1.141,30 | 1.192,90 | 1.182,50 | 1.182,50 | 1.154,20 | -15,40 | -1,30% | 14:30:43 | |
| USD/IRR | 32.637,00 | 32.639,00 | 32.638,00 | 32.638,00 | 32.638,00 | +0,00 | +0,00% | 14:30:44 | |
| USD/ISK | 104,940 | 105,540 | 105,440 | 105,600 | 105,110 | -0,200 | -0,19% | 14:30:44 | |
| USD/JMD | 126,240 | 129,330 | 126,455 | 127,785 | 126,385 | +1,330 | +1,05% | 14:30:44 | |
| USD/KES | 102,180 | 105,620 | 103,850 | 103,960 | 103,795 | +0,050 | +0,05% | 14:30:44 | |
| USD/KHR | 4.011,00 | 4.182,80 | 4.101,00 | 4.101,00 | 4.049,55 | -4,10 | -0,10% | 14:30:45 | |
| USD/KMF | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | 0,000 | 0,00% | 14:30:45 | |
| USD/KZT | 325,060 | 325,110 | 322,380 | 325,085 | 322,220 | +2,705 | +0,84% | 14:30:45 | |
| USD/LAK | 8.051,50 | 8.481,00 | 8.200,50 | 8.266,25 | 8.196,35 | +65,75 | +0,80% | 14:30:45 | |
| USD/LBP | 1.474,00 | 1.542,70 | 1.490,70 | 1.508,35 | 1.490,00 | +17,65 | +1,18% | 14:30:45 | |
| USD/LKR | 153,560 | 153,740 | 152,045 | 153,780 | 151,960 | +1,605 | +1,06% | 14:30:45 | |
| USD/LSL | 12,7470 | 13,1420 | 12,8240 | 12,9445 | 12,8180 | +0,1205 | +0,94% | 14:30:45 | |
| USD/LYD | 1,3584 | 1,4099 | 1,3696 | 1,3842 | 1,3689 | +0,0146 | +1,07% | 14:30:45 | |
| USD/MAD | 9,3864 | 9,6751 | 9,5365 | 9,5424 | 9,4942 | -0,0057 | -0,06% | 14:31:01 | |
| USD/MDL | 17,8840 | 18,3990 | 17,9505 | 18,1415 | 17,9405 | +0,1910 | +1,06% | 14:31:01 | |
| USD/MGA | 2.878,80 | 2.964,70 | 2.958,70 | 2.958,70 | 2.921,75 | -36,95 | -1,25% | 14:31:01 | |
| USD/MKD | 52,555 | 53,255 | 52,951 | 52,959 | 52,820 | -0,046 | -0,09% | 14:31:01 | |
| USD/MMK | 1.345,200 | 1.383,000 | 1.356,200 | 1.364,100 | 1.355,400 | +7,900 | +0,58% | 14:31:04 | |
| USD/MOP | 7,8717 | 8,2152 | 7,9599 | 8,0434 | 7,9559 | +0,0835 | +1,05% | 14:31:04 | |
| USD/MRO | 357,020 | 369,050 | 359,210 | 363,035 | 359,025 | +3,825 | +1,06% | 14:31:04 | |
| USD/MUR | 32,466 | 35,044 | 34,150 | 34,200 | 33,755 | -0,395 | -1,16% | 14:31:04 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4500 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 14:31:05 | |
| USD/MWK | 715,610 | 734,660 | 725,000 | 725,595 | 717,160 | +0,135 | +0,02% | 14:31:05 | |
| USD/MYR | 4,2829 | 4,2864 | 4,2810 | 4,2915 | 4,2810 | +0,0037 | +0,09% | 14:30:36 | |
| USD/NAD | 12,9487 | 12,9588 | 12,8240 | 12,9787 | 12,8180 | +0,1297 | +1,01% | 14:31:05 | |
| USD/NGN | 315,000 | 315,500 | 350,000 | 350,000 | 315,250 | -34,750 | -9,93% | 14:30:36 | |
| USD/NIO | 29,6390 | 30,4980 | 29,6620 | 30,0685 | 29,6455 | +0,4065 | +1,37% | 14:30:36 | |
| USD/NPR | 101,460 | 104,380 | 102,020 | 102,920 | 101,970 | +0,900 | +0,88% | 14:30:38 | |
| USD/NZD | 1,3442 | 1,3445 | 1,3519 | 1,3523 | 1,3422 | -0,0076 | -0,56% | 14:31:01 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3850 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 14:31:02 | |
| USD/PAB | 0,9786 | 1,0215 | 0,9896 | 1,0000 | 0,9891 | +0,0104 | +1,05% | 14:31:02 | |
| USD/PEN | 3,2405 | 3,2444 | 3,2081 | 3,2433 | 3,2066 | +0,0343 | +1,07% | 14:31:02 | |
| USD/PGK | 3,1059 | 3,2433 | 3,1410 | 3,1746 | 3,1393 | +0,0336 | +1,07% | 14:31:02 | |
| USD/PHP | 50,716 | 50,736 | 50,895 | 50,895 | 50,640 | -0,169 | -0,33% | 14:31:02 | |
| USD/PKR | 103,960 | 106,710 | 105,200 | 105,335 | 104,165 | +0,135 | +0,13% | 14:31:02 | |
| USD/PYG | 5.447,40 | 5.670,70 | 5.478,20 | 5.559,05 | 5.475,45 | +80,85 | +1,48% | 14:31:02 | |
| USD/QAR | 3,6500 | 3,6900 | 3,6800 | 3,6800 | 3,6409 | -0,0100 | -0,27% | 14:31:02 | |
| USD/RON | 3,9224 | 3,9324 | 3,9281 | 3,9315 | 3,9153 | -0,0007 | -0,02% | 14:31:02 | |
| USD/RSD | 102,930 | 103,930 | 103,625 | 103,720 | 103,070 | -0,195 | -0,19% | 14:31:03 | |
| USD/RUB | 58,9614 | 58,9614 | 58,9316 | 59,0226 | 58,7825 | +0,0298 | +0,05% | 14:31:00 | |
| USD/RWF | 813,740 | 839,510 | 825,000 | 826,625 | 817,315 | +1,625 | +0,20% | 14:31:04 | |
| USD/SCR | 12,8440 | 14,5620 | 13,4225 | 13,7070 | 13,4195 | +0,2805 | +2,09% | 14:31:04 | |
| USD/SDG | 6,6344 | 6,7203 | 6,6069 | 6,6773 | 6,6033 | +0,0705 | +1,07% | 14:31:04 | |
| USD/SOS | 549,00 | 623,00 | 585,00 | 586,00 | 585,00 | +1,00 | +0,17% | 14:30:36 | |
| USD/STD | 21.042,0 | 21.042,0 | 21.071,0 | 21.071,0 | 21.042,0 | -29,0 | -0,14% | 14:30:36 | |
| USD/SVC | 8,5447 | 8,9569 | 8,6590 | 8,7508 | 8,6546 | +0,0918 | +1,06% | 14:30:36 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 20/07 | |
| USD/SZL | 12,7900 | 13,1340 | 12,8300 | 12,9620 | 12,8240 | +0,1320 | +1,03% | 14:30:36 | |
| USD/TND | 2,3765 | 2,4720 | 2,4159 | 2,4599 | 2,4008 | +0,0083 | +0,34% | 14:31:05 | |
| USD/TTD | 6,6459 | 6,9035 | 6,6923 | 6,7747 | 6,6890 | +0,0824 | +1,23% | 14:31:05 | |
| USD/TWD | 30,397 | 30,427 | 30,454 | 30,526 | 30,365 | -0,042 | -0,14% | 14:30:36 | |
| USD/TZS | 2.233,90 | 2.244,50 | 2.215,60 | 2.239,55 | 2.214,50 | +23,60 | +1,07% | 14:30:38 | |
| USD/UAH | 25,8700 | 25,8900 | 25,6440 | 25,8900 | 25,6300 | +0,2360 | +0,92% | 14:30:38 | |
| USD/UGX | 3.561,70 | 3.639,00 | 3.562,40 | 3.600,35 | 3.560,60 | +37,95 | +1,07% | 14:30:38 | |
| USD/UYU | 28,1130 | 29,1430 | 28,3260 | 28,6280 | 28,3115 | +0,3020 | +1,07% | 14:30:38 | |
| USD/UZS | 4.012,70 | 4.072,80 | 4.041,00 | 4.042,75 | 3.997,80 | +1,75 | +0,04% | 14:30:39 | |
| USD/VEF | 9,9700 | 10,0000 | 10,0215 | 10,1558 | 9,9850 | -0,0365 | -0,36% | 14:30:39 | |
| USD/VND | 22.393,0 | 23.080,0 | 22.497,0 | 22.736,5 | 22.486,0 | +239,5 | +1,06% | 14:30:39 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 20/07 | |
| USD/XAF | 563,370 | 563,370 | 564,150 | 564,150 | 563,370 | -0,780 | -0,14% | 14:30:39 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 14:30:39 | |
| USD/XOF | 563,370 | 563,370 | 564,150 | 564,150 | 563,370 | -0,780 | -0,14% | 14:30:39 | |
| USD/XPF | 102,430 | 102,430 | 102,800 | 102,800 | 102,430 | -0,370 | -0,36% | 14:30:39 | |
| USD/YER | 249,800 | 250,900 | 250,325 | 250,350 | 250,300 | +0,025 | +0,01% | 14:30:40 | |
| USD/ZMK | 8,83 | 8,88 | 8,72 | 8,85 | 8,71 | +0,13 | +1,51% | 14:30:40 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 14:31:02 | |
| ARS/USD | 0,0581 | 0,0581 | 0,0583 | 0,0586 | 0,0581 | -0,0002 | -0,34% | 14:31:02 | |
| CNY/USD | 0,1477 | 0,1477 | 0,1480 | 0,1480 | 0,1477 | -0,0003 | -0,20% | 14:30:23 | |
| DKK/USD | 0,1565 | 0,1566 | 0,1564 | 0,1570 | 0,1563 | +0,0001 | +0,06% | 14:30:25 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1280 | 0,1281 | 0,1280 | +0,0001 | +0,08% | 14:30:25 | |
| ILS/USD | 0,2806 | 0,2808 | 0,2813 | 0,2816 | 0,2767 | -0,0006 | -0,21% | 14:30:27 | |
| MXN/USD | 0,0572 | 0,0572 | 0,0572 | 0,0572 | 0,0570 | 0,0000 | 0,00% | 14:30:28 | |
| NOK/USD | 0,1247 | 0,1247 | 0,1243 | 0,1249 | 0,1242 | +0,0004 | +0,32% | 14:30:29 | |
| PLN/USD | 0,2746 | 0,2748 | 0,2762 | 0,2770 | 0,2745 | -0,0015 | -0,54% | 14:30:32 | |
| RUB/USD | 0,0170 | 0,0170 | 0,0170 | 0,0170 | 0,0169 | 0,0000 | 0,00% | 14:30:32 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2667 | 0,2667 | 0,2666 | -0,0001 | -0,04% | 14:30:33 | |
| SEK/USD | 0,1210 | 0,1211 | 0,1216 | 0,1219 | 0,1209 | -0,0005 | -0,41% | 14:30:34 | |
| TRY/USD | 0,2832 | 0,2832 | 0,2836 | 0,2837 | 0,2825 | -0,0004 | -0,14% | 14:30:36 | |
| TWD/USD | 0,0328 | 0,0329 | 0,0328 | 0,0329 | 0,0328 | +0,0001 | +0,30% | 14:30:37 | |
| VEF/USD | 0,1000 | 0,1003 | 0,0998 | 0,1002 | 0,0985 | +0,0004 | +0,40% | 14:30:37 | |
| ZAR/USD | 0,0774 | 0,0774 | 0,0767 | 0,0774 | 0,0766 | +0,0007 | +0,91% | 14:30:39 | |
| UYU/USD | 0,0343 | 0,0356 | 0,0353 | 0,0353 | 0,0349 | -0,0004 | -1,13% | 14:30:40 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 14:30:40 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 14:30:40 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 14:30:40 | |
| PEN/USD | 0,3083 | 0,3086 | 0,3118 | 0,3120 | 0,3083 | -0,0034 | -1,09% | 14:30:40 | |
| NIO/USD | 0,0328 | 0,0337 | 0,0337 | 0,0337 | 0,0333 | -0,0004 | -1,19% | 14:30:40 | |
| BOB/USD | 0,1399 | 0,1470 | 0,1450 | 0,1450 | 0,1434 | -0,0016 | -1,10% | 14:30:40 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 14:30:40 | |
| EGP/USD | 0,056 | 0,056 | 0,056 | 0,056 | 0,056 | 0,000 | 0,00% | 14:30:41 | |
| BTC/USD | 2.751,0 | 2.753,0 | 2.730,0 | 2.938,0 | 2.501,1 | +21,0 | +0,77% | 14:30:50 | |
| BTC/USD | 2.760,1 | 2.765,3 | 2.854,9 | 2.870,0 | 2.671,2 | -94,8 | -3,32% | 14:30:23 | |
| GAU/USD | 40,149 | 40,189 | 40,016 | 40,200 | 39,979 | +0,153 | +0,38% | 14:31:06 | |
| BTC/USD | 2.624,4 | 2.625,6 | 2.589,6 | 2.748,0 | 2.385,0 | +35,4 | +1,37% | 14:31:00 | |
| BTC/USD | 2.622,1 | 2.710,0 | 2.498,4 | 2.811,2 | 2.407,8 | +123,7 | +4,95% | 14:31:02 | |
| LTC/USD | 47,14 | 47,49 | 46,33 | 49,50 | 44,21 | +1,34 | +2,89% | 14:31:07 | |
| BTC/USD | 2.801,0 | 2.811,6 | 2.797,1 | 2.989,9 | 2.577,5 | +14,5 | +0,52% | 14:30:51 | |
| USD/BYN | 1,9309 | 1,9395 | 1,9247 | 1,9352 | 1,9236 | +0,0105 | +0,55% | 14:31:03 | |
| LTC/USD | 43,62 | 43,81 | 43,00 | 45,18 | 41,50 | +0,81 | +1,87% | 14:31:02 | |
| LTC/USD | 45,79 | 46,00 | 44,75 | 48,00 | 44,40 | +1,04 | +2,32% | 14:30:38 | |
| USD/MZN | 60,46 | 61,59 | 61,00 | 61,03 | 61,00 | +0,03 | +0,04% | 14:31:03 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0156 | 0,0155 | 0,0000 | 0,00% | 14:30:41 | |
| BTC/USD | 2.741,3 | 2.743,4 | 2.737,9 | 2.922,0 | 2.502,4 | +2,2 | +0,08% | 14:30:56 | |
| LTC/USD | 45,85 | 45,92 | 45,00 | 47,97 | 43,04 | +0,93 | +2,07% | 14:30:58 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4086 | 1,4095 | 1,4086 | +0,0009 | +0,06% | 14:31:03 | |
| KWD/USD | 3,2942 | 3,3174 | 3,3036 | 3,3058 | 3,3025 | +0,0022 | +0,07% | 14:30:41 | |
| USD/AZN | 1,6700 | 1,7020 | 1,6862 | 1,7019 | 1,6860 | -0,0002 | -0,01% | 14:30:38 | |
| USD/CNH | 6,7596 | 6,7625 | 6,7560 | 6,7646 | 6,7537 | +0,0051 | +0,08% | 14:30:52 | |
| USD/KGS | 68,8503 | 68,8503 | 69,4325 | 69,4325 | 68,8503 | -0,5822 | -0,84% | 14:30:38 | |
| USD/TJS | 8,7085 | 8,9232 | 8,6849 | 8,8158 | 8,6805 | +0,1310 | +1,51% | 14:30:38 | |
| USD/RUB | 58,47 | 58,63 | 59,30 | 61,60 | 57,35 | -0,75 | -1,26% | 14:31:02 | |
| USD/RUB | 58,9330 | 58,9730 | 58,9249 | 59,0386 | 58,7800 | +0,0281 | +0,05% | 14:30:38 | |
| USD/JPY RTS | 111,52 | 111,52 | 111,77 | 111,83 | 111,40 | -0,38 | -0,34% | 14:31:00 | |
| USD/CHF RTS | 0,9496 | 0,9496 | 0,9500 | 0,9513 | 0,9491 | -0,0018 | -0,19% | 14:31:00 | |
| MYR/USD | 0,2333 | 0,2335 | 0,2336 | 0,2336 | 0,2330 | -0,0002 | -0,09% | 14:30:41 | |
| UAH/USD | 0,0386 | 0,0387 | 0,0390 | 0,0390 | 0,0386 | -0,0004 | -1,03% | 14:30:41 | |
| HUF/USD | 0,0038 | 0,0038 | 0,0037 | 0,0038 | 0,0037 | +0,0001 | +2,70% | 14:30:41 | |
| ETH/USD | 224,51 | 224,61 | 229,78 | 239,00 | 214,01 | -5,18 | -2,25% | 14:30:59 | |
| ETH/USD | 225,20 | 226,00 | 227,49 | 239,00 | 219,24 | -1,49 | -0,66% | 14:30:39 | |
| XRP/USD | 0,1894 | 0,1900 | 0,1834 | 0,1960 | 0,1765 | +0,0066 | +3,57% | 14:31:06 | |
| BTC/USD | 2.744,8 | 2.747,0 | 2.740,2 | 2.926,0 | 2.489,7 | +6,8 | +0,25% | 14:30:56 | |
| ETH/USD | 224,30 | 224,30 | 229,50 | 240,00 | 215,00 | -5,20 | -2,27% | 14:30:57 | |
| XRP/USD | 0,1875 | 0,1875 | 0,1835 | 0,1950 | 0,1786 | +0,0040 | +2,18% | 14:30:57 | |
| LTC/USD | 46,00 | 46,00 | 45,10 | 47,99 | 42,86 | +0,90 | +2,00% | 14:30:58 | |
| DASH/USD | 194,55 | 194,70 | 190,55 | 198,22 | 180,23 | +4,15 | +2,18% | 14:30:58 | |
| XRP/USD | 0,1895 | 0,1899 | 0,1912 | 0,1950 | 0,1813 | -0,0017 | -0,91% | 14:30:54 | |
| DASH/USD | 195,7920 | 199,7984 | 189,1081 | 199,8000 | 180,0000 | +10,6903 | +5,65% | 14:31:01 | |
| BTC/USD | 2.755,5 | 2.756,8 | 2.515,2 | 2.957,0 | 2.501,0 | +239,9 | +9,54% | 14:30:40 | |
| ETH/USD | 226,01 | 226,02 | 227,02 | 238,00 | 216,00 | -0,90 | -0,40% | 14:30:41 | |
| LTC/USD | 46,09 | 46,10 | 43,44 | 47,93 | 42,50 | +2,67 | +6,15% | 14:30:42 | |
| XRP/USD | 0,1880 | 0,1893 | 0,1836 | 0,1958 | 0,1793 | +0,0057 | +3,10% | 14:31:04 | |
| DASH/USD | 195,00 | 196,08 | 191,29 | 197,88 | 180,91 | +4,81 | +2,51% | 14:31:07 | |
| ETH/USD | 215,00 | 215,49 | 218,46 | 224,99 | 200,00 | -2,97 | -1,36% | 14:31:04 | |
| DASH/USD | 186,45 | 187,00 | 181,76 | 190,00 | 170,99 | +5,24 | +2,88% | 14:31:06 | |
| ETC/USD | 15,950 | 16,088 | 16,155 | 16,770 | 15,357 | -0,067 | -0,41% | 14:30:58 | |
| LTC/USD | 45,74 | 46,11 | 45,00 | 47,96 | 42,51 | +0,74 | +1,64% | 14:31:06 | |
| XMR/USD | 41,0209 | 41,2892 | 40,1004 | 41,7500 | 38,5951 | +1,1888 | +2,96% | 14:31:00 | |
| ZEC/USD | 214,1000 | 214,5000 | 216,1000 | 218,0000 | 205,0000 | -2,0000 | -0,93% | 14:31:00 | |
| ETH/USD | 216,00 | 216,99 | 218,46 | 224,97 | 188,27 | -1,47 | -0,67% | 14:30:52 | |
| LTC/USD | 42,60 | 42,71 | 42,91 | 44,60 | 39,63 | -0,20 | -0,47% | 14:30:57 | |
| EOS/USD | 1,8600 | 1,8692 | 1,6980 | 1,9967 | 1,6310 | +0,1717 | +10,11% | 14:30:33 | |
| EOS/USD | 1,8866 | 1,9261 | 1,7121 | 1,9800 | 1,6801 | +0,2140 | +12,50% | 14:31:03 | |
| XMR/USD | 41,3822 | 41,6808 | 41,4277 | 41,9672 | 40,0405 | +0,2531 | +0,61% | 14:30:06 | |
| XMR/USD | 41,20 | 41,50 | 40,31 | 41,72 | 38,18 | +0,90 | +2,23% | 14:30:35 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: