Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0250 | 1,0254 | 1,0328 | 1,0238 | -0,0065 | -0,63% | 17:34:12 | |
| GBP/USD | 1,2123 | 1,2128 | 1,2214 | 1,2100 | -0,0087 | -0,71% | 17:34:14 | |
| USD/JPY | 133,58 | 133,63 | 133,90 | 132,88 | +0,61 | +0,45% | 17:34:17 | |
| USD/CHF | 0,9429 | 0,9431 | 0,9450 | 0,9407 | +0,0023 | +0,24% | 17:34:16 | |
| AUD/USD | 0,7104 | 0,7106 | 0,7128 | 0,7085 | 0,0000 | 0,00% | 17:34:09 | |
| USD/CAD | 1,2790 | 1,2795 | 1,2803 | 1,2740 | +0,0032 | +0,25% | 17:34:14 | |
| NZD/USD | 0,6432 | 0,6436 | 0,6468 | 0,6423 | -0,0001 | -0,02% | 17:34:20 | |
| USD/ZAR | 16,2715 | 16,2781 | 16,3091 | 16,1626 | +0,0083 | +0,05% | 17:34:18 | |
| USD/TRY | 17,9479 | 17,9579 | 17,9869 | 17,8800 | +0,0120 | +0,07% | 17:34:16 | |
| USD/MXN | 19,8778 | 19,8843 | 19,9774 | 19,8690 | -0,0469 | -0,24% | 17:34:15 | |
| USD/PLN | 4,5490 | 4,5508 | 4,5596 | 4,5283 | +0,0112 | +0,25% | 17:34:21 | |
| USD/SEK | 10,2040 | 10,2064 | 10,2203 | 10,0550 | +0,1536 | +1,53% | 17:34:20 | |
| USD/SGD | 1,3714 | 1,3724 | 1,3724 | 1,3689 | +0,0023 | +0,17% | 17:34:17 | |
| USD/DKK | 7,2560 | 7,2565 | 7,2652 | 7,2031 | +0,0497 | +0,69% | 17:34:15 | |
| USD/NOK | 9,5857 | 9,5900 | 9,5956 | 9,5056 | +0,0629 | +0,66% | 17:34:16 | |
| USD/ILS | 3,2384 | 3,2410 | 3,2533 | 3,2333 | -0,0047 | -0,14% | 17:34:20 | |
| USD/HUF | 384,03 | 384,28 | 385,13 | 380,55 | +1,82 | +0,47% | 17:34:13 | |
| USD/CZK | 23,7730 | 23,7820 | 23,8075 | 23,5690 | +0,2335 | +0,99% | 17:34:15 | |
| USD/THB | 35,300 | 35,340 | 35,400 | 35,160 | +0,140 | +0,40% | 17:34:03 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6729 | +0,0002 | +0,01% | 17:32:59 | |
| USD/JOD | 0,7095 | 0,7100 | 0,7099 | 0,7090 | +0,0018 | +0,25% | 17:33:10 | |
| USD/KWD | 0,3061 | 0,3067 | 0,3068 | 0,3063 | +0,0004 | +0,13% | 15:46:44 | |
| USD/HKD | 7,8384 | 7,8387 | 7,8444 | 7,8278 | -0,0060 | -0,08% | 17:34:18 | |
| USD/SAR | 3,7503 | 3,7600 | 3,7595 | 3,7533 | -0,0011 | -0,03% | 17:34:18 | |
| USD/INR | 79,633 | 79,634 | 79,948 | 79,585 | -0,029 | -0,04% | 17:34:21 | |
| USD/KRW | 1.303,77 | 1.305,77 | 1.307,60 | 1.299,40 | -2,79 | -0,21% | 17:34:18 | |
| BRL/USD | 0,1965 | 0,1965 | 0,1967 | 0,1937 | +0,0028 | +1,44% | 17:34:12 | |
| CAD/USD | 0,7816 | 0,7819 | 0,7850 | 0,7811 | -0,0016 | -0,20% | 17:34:12 | |
| CHF/USD | 1,0602 | 1,0606 | 1,0631 | 1,0582 | -0,0022 | -0,21% | 17:34:10 | |
| FJD/USD | 0,4498 | 0,4668 | 0,4623 | 0,4583 | +0,0035 | +0,77% | 07:34:00 | |
| GHS/USD | 0,1087 | 0,1117 | 0,1130 | 0,1099 | +0,0003 | +0,27% | 17:33:52 | |
| JPY/USD | 0,748400 | 0,748600 | 0,752550 | 0,746900 | -0,003200 | -0,43% | 17:34:10 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 17:33:03 | |
| SGD/USD | 0,7287 | 0,7290 | 0,7305 | 0,7286 | -0,0011 | -0,14% | 17:33:55 | |
| USD/ALL | 113,700 | 115,150 | 114,575 | 113,360 | +1,445 | +1,28% | 17:33:51 | |
| USD/AMD | 404,91 | 406,91 | 407,00 | 404,70 | +0,82 | +0,20% | 17:17:09 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0178 | +0,99% | 17:32:59 | |
| USD/ARS | 134,4700 | 134,4900 | 134,5150 | 134,2600 | +0,2300 | +0,17% | 17:28:07 | |
| USD/AUD | 1,4075 | 1,4077 | 1,4114 | 1,4028 | +0,0003 | +0,02% | 17:33:57 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 17:07:31 | |
| USD/BDT | 94,910 | 95,110 | 95,025 | 94,975 | +0,060 | +0,06% | 11/08 | |
| USD/BGN | 1,9075 | 1,9084 | 1,9102 | 1,8937 | +0,0139 | +0,73% | 17:33:53 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 16:48:06 | |
| USD/BIF | 2.023,00 | 2.100,00 | 2.061,50 | 2.039,50 | +38,55 | +1,91% | 17:33:04 | |
| USD/BND | 1,3719 | 1,3724 | 1,3724 | 1,3688 | +0,0026 | +0,19% | 17:33:55 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9050 | +0,0750 | +1,09% | 17:08:24 | |
| USD/BRL | 5,0894 | 5,0910 | 5,1635 | 5,0831 | -0,0679 | -1,32% | 17:34:09 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 11/08 | |
| USD/BWP | 12,4069 | 12,4533 | 12,4611 | 12,2401 | +0,0692 | +0,56% | 17:00:43 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 17:12:39 | |
| USD/CLP | 883,30 | 884,90 | 886,96 | 882,21 | +0,20 | +0,02% | 17:34:10 | |
| USD/CNY | 6,7418 | 6,7438 | 6,7465 | 6,7325 | -0,0019 | -0,03% | 17:34:14 | |
| USD/COP | 4.202,32 | 4.205,82 | 4.233,00 | 4.195,01 | -28,93 | -0,68% | 17:34:14 | |
| USD/CRC | 668,33 | 669,75 | 672,06 | 669,04 | +0,71 | +0,11% | 17:33:04 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,60 | 178,02 | +0,52 | +0,30% | 17:33:01 | |
| USD/DOP | 53,870 | 54,160 | 54,160 | 54,015 | +0,085 | +0,16% | 17:14:31 | |
| USD/DZD | 142,170 | 143,592 | 143,227 | 142,650 | +0,565 | +0,40% | 17:33:47 | |
| USD/EGP | 19,1200 | 19,1800 | 19,1700 | 19,1300 | +0,0500 | +0,26% | 11/08 | |
| USD/ETB | 52,2795 | 53,0937 | 52,6866 | 52,2000 | +0,4186 | +0,80% | 17:33:02 | |
| USD/EUR | 0,9754 | 0,9755 | 0,9767 | 0,9682 | +0,0065 | +0,67% | 17:34:12 | |
| USD/FJD | 2,1422 | 2,2232 | 2,1827 | 2,1634 | +0,0173 | +0,80% | 07:34:00 | |
| USD/GBP | 0,8247 | 0,8248 | 0,8264 | 0,8188 | +0,0062 | +0,75% | 17:34:08 | |
| USD/GEL | 2,7200 | 2,8000 | 2,7600 | 2,6925 | +0,0850 | +3,18% | 17:33:02 | |
| USD/GHS | 8,9500 | 9,2000 | 9,1000 | 8,8500 | +0,2250 | +2,54% | 17:33:52 | |
| USD/GMD | 54,7500 | 55,0000 | 54,8750 | 54,0200 | +0,1250 | +0,23% | 17:33:04 | |
| USD/GNF | 8.592,00 | 8.680,00 | 8.750,00 | 8.622,00 | +44,00 | +0,51% | 17:33:02 | |
| USD/GTQ | 7,7250 | 7,7550 | 7,7400 | 7,7325 | +0,0150 | +0,19% | 17:33:04 | |
| USD/HNL | 24,4030 | 24,8000 | 24,6015 | 24,4620 | +0,1985 | +0,81% | 17:33:00 | |
| USD/HRK | 7,3240 | 7,3317 | 7,3408 | 7,2758 | +0,0524 | +0,72% | 17:33:57 | |
| USD/HTG | 125,000 | 131,000 | 128,000 | 124,099 | +3,000 | +2,40% | 16:48:03 | |
| USD/IDR | 14.665,0 | 14.670,0 | 14.767,5 | 14.659,0 | -97,5 | -0,66% | 09:59:55 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,00 | 1.459,50 | +1,02 | +0,07% | 17:05:00 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 136,900 | 137,220 | 137,225 | 135,650 | +1,500 | +1,11% | 17:33:54 | |
| USD/JMD | 151,000 | 154,000 | 152,500 | 151,825 | +1,500 | +0,99% | 16:48:07 | |
| USD/KES | 119,350 | 119,550 | 119,500 | 119,150 | +0,250 | +0,21% | 14:25:13 | |
| USD/KHR | 4.091,00 | 4.111,00 | 4.112,00 | 4.101,00 | +9,00 | +0,22% | 17:17:13 | |
| USD/KMF | 479,390 | 481,390 | 480,390 | 476,570 | +4,820 | +1,01% | 17:06:06 | |
| USD/KZT | 476,790 | 477,330 | 477,250 | 475,360 | +1,060 | +0,22% | 15:14:13 | |
| USD/LAK | 15.205,00 | 15.245,00 | 15.225,00 | 15.216,50 | +20,00 | +0,13% | 16:47:55 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 17:15:46 | |
| USD/LKR | 355,000 | 365,000 | 365,000 | 358,855 | +2,040 | +0,57% | 13:02:36 | |
| USD/LSL | 16,2625 | 16,2825 | 16,3075 | 16,1579 | +0,0650 | +0,40% | 17:33:44 | |
| USD/LYD | 4,8370 | 4,8593 | 4,8720 | 4,8481 | -0,0128 | -0,26% | 17:07:38 | |
| USD/MAD | 10,3357 | 10,3407 | 10,3465 | 10,2441 | +0,0862 | +0,84% | 17:33:55 | |
| USD/MDL | 19,1500 | 19,2500 | 19,2500 | 19,2000 | +0,0400 | +0,21% | 17:15:59 | |
| USD/MGA | 4.096,70 | 4.125,70 | 4.207,50 | 4.096,11 | -3,80 | -0,09% | 17:07:43 | |
| USD/MKD | 59,250 | 59,920 | 60,195 | 59,510 | -0,335 | -0,56% | 11/08 | |
| USD/MMK | 2.094,000 | 2.106,000 | 2.101,500 | 2.100,000 | 0,000 | 0,00% | 13:10:50 | |
| USD/MOP | 8,0740 | 8,0860 | 8,0860 | 8,0665 | 0,0000 | 0,00% | 17:33:57 | |
| USD/MRO | 37,390 | 37,750 | 37,720 | 37,570 | +0,070 | +0,19% | 17:06:18 | |
| USD/MUR | 45,350 | 45,650 | 45,660 | 44,450 | +0,650 | +1,45% | 13:13:48 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3850 | +0,0400 | +0,26% | 17:32:59 | |
| USD/MWK | 1.012,100 | 1.027,100 | 1.027,110 | 1.019,600 | +11,600 | +1,15% | 17:04:08 | |
| USD/MYR | 4,4425 | 4,4460 | 4,4480 | 4,4370 | +0,0013 | +0,03% | 10:16:02 | |
| USD/NAD | 16,2600 | 16,2700 | 16,3090 | 16,1625 | +0,0200 | +0,12% | 17:13:55 | |
| USD/NGN | 418,720 | 419,720 | 419,220 | 418,850 | +0,850 | +0,20% | 17:08:42 | |
| USD/NIO | 35,8100 | 36,0000 | 36,3350 | 35,9050 | +0,0950 | +0,27% | 17:32:59 | |
| USD/NPR | 127,450 | 127,460 | 127,560 | 127,400 | +0,035 | +0,03% | 12:01:03 | |
| USD/NZD | 1,5538 | 1,5547 | 1,5570 | 1,5460 | +0,0013 | +0,08% | 17:34:08 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 15:45:58 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 11/08 | |
| USD/PEN | 3,8720 | 3,8832 | 3,8845 | 3,8725 | +0,0166 | +0,43% | 17:33:52 | |
| USD/PGK | 3,4188 | 3,6298 | 3,5243 | 3,5236 | +0,0938 | +2,73% | 07:34:00 | |
| USD/PHP | 55,734 | 55,754 | 55,750 | 55,320 | +0,354 | +0,64% | 17:34:02 | |
| USD/PKR | 219,300 | 219,800 | 219,550 | 214,250 | +0,250 | +0,11% | 16:48:14 | |
| USD/PYG | 6.879,34 | 6.892,98 | 6.886,16 | 6.882,02 | +4,34 | +0,06% | 17:25:04 | |
| USD/QAR | 3,6400 | 3,6831 | 3,6616 | 3,6616 | 0,0216 | 0,59% | 14:56:59 | |
| USD/RON | 4,7669 | 4,7736 | 4,7761 | 4,7428 | +0,0289 | +0,61% | 17:33:52 | |
| USD/RSD | 114,320 | 114,700 | 114,645 | 113,530 | +0,980 | +0,86% | 17:33:51 | |
| USD/RUB | 60,5737 | 60,5737 | 61,0475 | 60,2505 | -0,0963 | -0,16% | 17:34:14 | |
| USD/RWF | 1.021,120 | 1.038,120 | 1.037,650 | 1.028,500 | +8,960 | +0,88% | 17:16:57 | |
| USD/SCR | 13,9628 | 14,7131 | 14,3379 | 12,7760 | +1,2031 | +9,16% | 17:13:52 | |
| USD/SDG | 565,2002 | 568,5412 | 566,9207 | 566,8707 | +1,6205 | +0,29% | 17:15:11 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +0,00 | +0,00% | 17:15:46 | |
| USD/STD | 23,8977 | 24,3950 | 24,1700 | 23,9640 | +0,4130 | +1,74% | 17:33:00 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7545 | +0,0053 | +0,06% | 17:05:29 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 17:16:45 | |
| USD/SZL | 16,2685 | 16,2765 | 16,3075 | 16,1579 | +0,0590 | +0,36% | 17:33:44 | |
| USD/TND | 3,1227 | 3,1257 | 3,1455 | 3,1085 | +0,0162 | +0,52% | 17:29:57 | |
| USD/TTD | 6,7613 | 6,8260 | 6,7937 | 6,7498 | +0,0435 | +0,64% | 17:33:00 | |
| USD/TWD | 29,955 | 29,985 | 30,020 | 29,948 | -0,027 | -0,09% | 17:33:53 | |
| USD/TZS | 2.328,00 | 2.338,00 | 2.333,00 | 2.327,50 | +5,00 | +0,21% | 16:47:49 | |
| USD/UAH | 36,2500 | 36,9340 | 36,9346 | 36,5920 | +0,3420 | +0,94% | 15:36:44 | |
| USD/UGX | 3.765,00 | 3.775,00 | 3.815,00 | 3.765,00 | -35,00 | -0,92% | 15:10:18 | |
| USD/UYU | 40,1900 | 40,2200 | 40,2050 | 40,1050 | +0,1150 | +0,29% | 17:06:26 | |
| USD/UZS | 10.906,01 | 10.916,01 | 10.930,00 | 10.911,01 | -6,02 | -0,06% | 17:15:43 | |
| USD/VES | 5,9332 | 5,9481 | 5,9407 | 5,9175 | +0,0306 | +0,52% | 11/08 | |
| USD/VND | 23.392,0 | 23.402,0 | 23.400,0 | 23.380,0 | +7,0 | +0,03% | 11:37:06 | |
| USD/VUV | 115,000 | 118,000 | 117,125 | 115,040 | +0,950 | +0,82% | 16:48:45 | |
| USD/XAF | 639,770 | 660,910 | 650,560 | 647,985 | +15,030 | +2,37% | 17:29:57 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 17:33:03 | |
| USD/XOF | 633,000 | 640,000 | 636,500 | 635,480 | +4,500 | +0,71% | 17:16:23 | |
| USD/XPF | 116,090 | 117,110 | 116,715 | 115,585 | +1,310 | +1,14% | 17:33:01 | |
| USD/YER | 249,970 | 250,470 | 250,250 | 250,220 | +0,240 | +0,10% | 17:08:09 | |
| USD/ZMK | 16,07 | 16,15 | 16,11 | 16,10 | +0,06 | +0,37% | 17:33:02 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 17:08:02 | |
| ARS/USD | 0,00744 | 0,00744 | 0,00745 | 0,00743 | -0,00001 | -0,17% | 17:28:07 | |
| CNY/USD | 0,1483 | 0,1483 | 0,1485 | 0,1482 | -0,0000 | -0,03% | 17:20:02 | |
| DKK/USD | 0,1378 | 0,1378 | 0,1388 | 0,1377 | -0,0013 | -0,91% | 17:33:04 | |
| HKD/USD | 0,1276 | 0,1276 | 0,1277 | 0,1275 | 0,0001 | 0,07% | 17:33:04 | |
| ILS/USD | 0,3087 | 0,3088 | 0,3091 | 0,3074 | -0,0006 | -0,18% | 17:33:04 | |
| MXN/USD | 0,05028 | 0,05029 | 0,05033 | 0,05006 | +0,00023 | +0,47% | 17:33:05 | |
| NOK/USD | 0,1043 | 0,1043 | 0,1052 | 0,1042 | -0,0010 | -0,97% | 17:33:05 | |
| PLN/USD | 0,2197 | 0,2198 | 0,2205 | 0,2194 | -0,0011 | -0,49% | 17:33:06 | |
| RUB/USD | 0,01651 | 0,01651 | 0,01660 | 0,01638 | +0,00002 | +0,12% | 17:33:06 | |
| SAR/USD | 0,2660 | 0,2666 | 0,2664 | 0,2662 | 0,0001 | 0,03% | 17:30:09 | |
| SEK/USD | 0,0979 | 0,0980 | 0,0994 | 0,0978 | -0,0018 | -1,81% | 17:33:07 | |
| TRY/USD | 0,0556 | 0,0558 | 0,0557 | 0,0557 | -0,0000 | -0,00% | 17:33:07 | |
| TWD/USD | 0,03335 | 0,03338 | 0,03339 | 0,03331 | -0,00002 | -0,06% | 17:33:07 | |
| VES/USD | 0,16812 | 0,16854 | 0,16833 | 0,16833 | -0,00277 | -1,62% | 16:43:07 | |
| ZAR/USD | 0,06143 | 0,06145 | 0,06186 | 0,06133 | -0,00023 | -0,37% | 17:33:08 | |
| UYU/USD | 0,02486 | 0,02488 | 0,02493 | 0,02487 | -0,00006 | -0,25% | 16:51:07 | |
| PYG/USD | 0,000145 | 0,000145 | 0,000145 | 0,000145 | -0,000000 | -0,00% | 17:26:09 | |
| CLP/USD | 0,001132 | 0,001133 | 0,001133 | 0,001128 | -0,000003 | -0,25% | 17:33:08 | |
| COP/USD | 0,000238 | 0,000238 | 0,000238 | 0,000236 | +0,000002 | +0,95% | 17:33:08 | |
| PEN/USD | 0,2575 | 0,2582 | 0,2582 | 0,2574 | +0,0007 | +0,25% | 17:33:08 | |
| NIO/USD | 0,02778 | 0,02793 | 0,02785 | 0,02752 | -0,00000 | 0,00% | 16:51:07 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1448 | 0,1442 | -0,0013 | -0,87% | 16:53:08 | |
| KRW/USD | 0,000766 | 0,000767 | 0,000770 | 0,000765 | -0,000003 | -0,39% | 17:30:12 | |
| EGP/USD | 0,05214 | 0,05230 | 0,05222 | 0,05222 | -0,00000 | 0,00% | 15:51:09 | |
| USD/BYN | 2,5171 | 2,5301 | 2,5250 | 2,5236 | +0,0065 | +0,26% | 17:08:41 | |
| USD/MZN | 63,23 | 65,00 | 64,11 | 63,79 | +0,88 | +1,40% | 17:33:04 | |
| INR/USD | 0,01256 | 0,01256 | 0,01257 | 0,01251 | -0,00002 | -0,13% | 17:34:09 | |
| JOD/USD | 1,4085 | 1,4094 | 1,4104 | 1,4087 | +0,0005 | +0,04% | 17:33:10 | |
| KWD/USD | 3,2626 | 3,2649 | 3,2642 | 3,2603 | -0,0003 | -0,01% | 17:32:08 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 17:33:02 | |
| USD/CNH | 6,7388 | 6,7428 | 6,7456 | 6,7302 | -0,0028 | -0,04% | 17:34:01 | |
| USD/KGS | 82,0043 | 82,0043 | 82,2594 | 82,0043 | -0,2551 | -0,31% | 17:34:14 | |
| USD/TJS | 10,2500 | 10,3000 | 10,2750 | 10,1750 | +0,0150 | +0,15% | 16:48:46 | |
| USD/RUB | 60,3750 | 62,3750 | 61,8000 | 60,4365 | +0,7750 | +1,28% | 17:29:20 | |
| USD/BRL PTAX | 5,1121 | 5,1127 | 5,1124 | 5,0494 | +0,0627 | +1,24% | 11/08 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 11/08 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 11/08 | |
| MYR/USD | 0,2250 | 0,2251 | 0,2254 | 0,2248 | +0,0002 | +0,08% | 10:16:02 | |
| UAH/USD | 0,02708 | 0,02759 | 0,02733 | 0,02707 | -0,00000 | 0,00% | 15:38:08 | |
| HUF/USD | 0,002602 | 0,002604 | 0,002627 | 0,002598 | -0,000024 | -0,93% | 17:34:09 | |
| IDR/USD | 0,00006825 | 0,00006825 | 0,00006826 | 0,00006757 | 0,00000000 | 0,00% | 17:34:14 | |
| USD/AOA | 420,000 | 435,000 | 430,690 | 427,500 | +7,500 | +1,79% | 17:33:01 | |
| VND/USD | 0,00004273 | 0,00004275 | 0,00004277 | 0,00004274 | 0,00000000 | 0,00% | 15:49:08 | |
| BYN/USD | 0,3952 | 0,3973 | 0,3963 | 0,3961 | -0,0000 | 0,00% | 16:58:19 | |
| XBR/USD | 100,24 | 100,28 | 103,01 | 99,54 | -1,80 | -1,76% | 17:34:14 | |
| THB/USD | 0,0283 | 0,0283 | 0,0284 | 0,0282 | -0,0001 | -0,45% | 17:34:17 | |
| PHP/USD | 0,01793658 | 0,01794301 | 0,01807665 | 0,01793980 | -0,00013685 | -0,76% | 17:33:19 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 17:07:30 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 60,3750 | 62,3750 | 62,1520 | 60,3865 | +0,7750 | +1,28% | 17:29:20 | |
| USD/BRLT | 4,960 | 5,270 | 5,185 | 5,110 | -0,070 | -1,35% | 17:21:00 | |
| USD/MNT | 3.166,00 | 3.226,00 | 3.196,00 | 3.196,00 | +30,00 | +0,95% | 16:48:01 | |
| USD/AFN | 89,8100 | 90,0100 | 89,9100 | 89,9100 | +0,1000 | +0,11% | 17:04:14 | |
| AFN/USD | 0,0111 | 0,0111 | 0,0111 | 0,0111 | 0,0000 | 0,11% | 17:04:14 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 17:16:45 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 16:05:20 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000005 | +0,07% | 17:05:00 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 11/08 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 11/08 | |
| USD/ZWL | 466,670 | 490,602 | 478,636 | 478,636 | +11,966 | +2,56% | 11/08 | |
| CZK/USD | 0,0421 | 0,0421 | 0,0424 | 0,0420 | -0,0003 | -0,72% | 17:34:09 |