Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1780 | 1,1780 | 1,1803 | 1,1669 | +0,0003 | +0,03% | 11:27:30 | |
| GBP/USD | 1,3197 | 1,3198 | 1,3276 | 1,3197 | -0,0065 | -0,49% | 11:27:30 | |
| USD/JPY | 112,74 | 112,74 | 112,88 | 112,43 | +0,26 | +0,23% | 11:27:30 | |
| USD/CHF | 0,9552 | 0,9555 | 0,9594 | 0,9548 | -0,0034 | -0,35% | 11:27:30 | |
| AUD/USD | 0,7288 | 0,7290 | 0,7304 | 0,7281 | -0,0003 | -0,04% | 11:27:30 | |
| USD/CAD | 1,2908 | 1,2910 | 1,2919 | 1,2897 | +0,0006 | +0,05% | 11:27:30 | |
| NZD/USD | 0,6693 | 0,6695 | 0,6700 | 0,6603 | +0,0082 | +1,24% | 11:27:32 | |
| USD/ZAR | 14,2274 | 14,2343 | 14,3523 | 14,1840 | -0,0563 | -0,39% | 11:27:32 | |
| USD/TRY | 6,2488 | 6,2723 | 6,2863 | 6,1950 | +0,0605 | +0,98% | 11:27:32 | |
| USD/MXN | 18,8601 | 18,8708 | 18,8832 | 18,8270 | +0,0341 | +0,18% | 11:27:33 | |
| USD/PLN | 3,6425 | 3,6445 | 3,6467 | 3,6367 | +0,0001 | +0,00% | 11:27:32 | |
| USD/SEK | 8,7853 | 8,7889 | 8,7957 | 8,7555 | +0,0137 | +0,16% | 11:27:33 | |
| USD/SGD | 1,3622 | 1,3645 | 1,3651 | 1,3612 | -0,0012 | -0,09% | 11:27:23 | |
| USD/DKK | 6,3305 | 6,3325 | 6,3370 | 6,3195 | -0,0016 | -0,03% | 11:27:33 | |
| USD/NOK | 8,1396 | 8,1441 | 8,1524 | 8,1211 | -0,0042 | -0,05% | 11:27:35 | |
| USD/ILS | 3,5705 | 3,5720 | 3,5766 | 3,5680 | -0,0008 | -0,02% | 11:27:27 | |
| USD/HUF | 274,47 | 274,66 | 274,76 | 273,94 | -0,16 | -0,06% | 11:27:35 | |
| USD/CZK | 21,6715 | 21,7054 | 21,7115 | 21,6320 | -0,0226 | -0,10% | 11:27:35 | |
| USD/THB | 32,360 | 32,380 | 32,440 | 32,320 | +0,027 | +0,08% | 11:27:27 | |
| USD/AED | 3,6724 | 3,6739 | 3,6733 | 3,6730 | 0,0000 | 0,00% | 11:27:34 | |
| USD/JOD | 0,7068 | 0,7128 | 0,7105 | 0,7095 | +0,0003 | +0,04% | 11:27:34 | |
| USD/KWD | 0,3016 | 0,3036 | 0,3028 | 0,3024 | -0,0002 | -0,07% | 11:27:23 | |
| USD/HKD | 7,8106 | 7,8133 | 7,8434 | 7,7929 | -0,0307 | -0,39% | 11:26:41 | |
| USD/SAR | 3,7487 | 3,7536 | 3,7526 | 3,7492 | +0,0005 | +0,01% | 11:27:34 | |
| USD/INR | 72,230 | 72,250 | 72,435 | 71,695 | +0,515 | +0,72% | 11:27:34 | |
| USD/KRW | 1.114,44 | 1.116,44 | 1.118,81 | 1.112,55 | -1,81 | -0,16% | 11:27:25 | |
| BRL/USD | 0,2452 | 0,2454 | 0,2454 | 0,2450 | 0,0000 | 0,00% | 11:27:30 | |
| CAD/USD | 0,7740 | 0,7744 | 0,7757 | 0,7740 | -0,0008 | -0,10% | 11:27:32 | |
| CHF/USD | 1,0467 | 1,0468 | 1,0473 | 1,0414 | +0,0038 | +0,36% | 11:27:27 | |
| FJD/USD | 0,4705 | 0,4755 | 0,4748 | 0,4715 | -0,0018 | -0,38% | 11:27:25 | |
| GHS/USD | 0,2098 | 0,2117 | 0,2107 | 0,2097 | +0,0011 | +0,52% | 11:27:29 | |
| JPY/USD | 0,00887 | 0,00888 | 0,00890 | 0,00886 | 0,00000 | 0,00% | 11:27:30 | |
| KYD/USD | 1,1813 | 1,2307 | 1,2060 | 1,2000 | +0,0060 | +0,50% | 11:27:30 | |
| SGD/USD | 0,7335 | 0,7336 | 0,7346 | 0,7325 | +0,0008 | +0,11% | 11:27:33 | |
| USD/ALL | 106,800 | 107,800 | 107,660 | 107,140 | -0,360 | -0,33% | 11:27:23 | |
| USD/AMD | 454,47 | 505,42 | 482,44 | 479,95 | -2,50 | -0,52% | 11:27:23 | |
| USD/ANG | 1,7939 | 1,8788 | 1,8458 | 1,8364 | -0,0094 | -0,51% | 11:27:23 | |
| USD/ARS | 38,2050 | 38,2130 | 38,2200 | 38,1925 | +0,0020 | +0,01% | 11:27:23 | |
| USD/AUD | 1,3718 | 1,3720 | 1,3734 | 1,3692 | +0,0006 | +0,04% | 11:27:23 | |
| USD/BBD | 1,9497 | 2,0346 | 2,0024 | 1,9922 | -0,0102 | -0,51% | 11:27:23 | |
| USD/BDT | 82,032 | 85,092 | 83,984 | 83,562 | -0,422 | -0,50% | 11:27:23 | |
| USD/BGN | 1,6565 | 1,6636 | 1,6621 | 1,6576 | -0,0008 | -0,05% | 11:27:25 | |
| USD/BHD | 0,3714 | 0,3827 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 11:27:25 | |
| USD/BIF | 1.739,80 | 1.787,40 | 1.786,00 | 1.763,60 | -22,40 | -1,25% | 11:27:25 | |
| USD/BND | 0,7139 | 0,7139 | 1,3612 | 0,7135 | +0,0003 | +0,04% | 11:27:25 | |
| USD/BOB | 6,7081 | 7,0478 | 6,9126 | 6,8780 | -0,0346 | -0,50% | 11:27:25 | |
| USD/BRL | 4,0739 | 4,0807 | 4,0820 | 4,0756 | -0,0002 | -0,00% | 11:27:25 | |
| USD/BSD | 0,9894 | 1,0013 | 1,0004 | 0,9953 | -0,0050 | -0,50% | 11:27:25 | |
| USD/BWP | 10,4990 | 10,7690 | 10,6885 | 10,6340 | -0,0545 | -0,51% | 11:27:25 | |
| USD/BZD | 1,9581 | 2,0430 | 2,0108 | 2,0006 | -0,0103 | -0,51% | 11:27:25 | |
| USD/CLP | 666,60 | 667,45 | 668,80 | 667,00 | -1,18 | -0,18% | 11:27:25 | |
| USD/CNY | 6,8426 | 6,8446 | 6,8500 | 6,8345 | -0,0033 | -0,05% | 11:27:25 | |
| USD/COP | 3.004,00 | 3.006,00 | 3.021,80 | 3.005,00 | -16,80 | -0,56% | 11:27:25 | |
| USD/CRC | 564,23 | 588,00 | 579,05 | 576,12 | -2,94 | -0,51% | 11:27:25 | |
| USD/CUP | 0,9695 | 1,0208 | 1,0003 | 0,9952 | -0,0051 | -0,51% | 11:27:25 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 11:27:25 | |
| USD/DOP | 49,150 | 50,540 | 49,845 | 49,795 | +0,050 | +0,10% | 11:27:26 | |
| USD/DZD | 117,290 | 117,790 | 117,650 | 117,410 | -0,110 | -0,09% | 11:27:26 | |
| USD/EGP | 17,8820 | 17,9420 | 17,9245 | 17,9000 | +0,0015 | +0,01% | 11:27:26 | |
| USD/ETB | 27,3680 | 27,7920 | 27,8000 | 27,5800 | -0,2200 | -0,79% | 11:27:26 | |
| USD/EUR | 0,8486 | 0,8490 | 0,8495 | 0,8473 | -0,0003 | -0,04% | 11:27:27 | |
| USD/FJD | 2,1029 | 2,1256 | 2,1210 | 2,1062 | +0,0081 | +0,38% | 11:27:27 | |
| USD/GBP | 0,7575 | 0,7575 | 0,7578 | 0,7532 | +0,0039 | +0,52% | 11:27:27 | |
| USD/GEL | 2,6050 | 2,6350 | 2,6200 | 2,4900 | +0,1300 | +5,22% | 11:27:27 | |
| USD/GHS | 4,7240 | 4,7664 | 4,9750 | 4,7452 | -0,2298 | -4,62% | 11:27:27 | |
| USD/GMD | 48,0100 | 48,9400 | 48,4750 | 48,4750 | 0,0000 | 0,00% | 11:27:27 | |
| USD/GNF | 8.926,80 | 9.079,60 | 9.095,00 | 9.003,20 | -91,80 | -1,01% | 11:27:27 | |
| USD/GTQ | 7,4792 | 7,8189 | 7,6880 | 7,6491 | -0,0389 | -0,51% | 11:27:27 | |
| USD/HNL | 23,4930 | 24,3420 | 24,0400 | 23,9175 | -0,1225 | -0,51% | 11:27:27 | |
| USD/HRK | 6,2874 | 6,3174 | 6,3123 | 6,2932 | -0,0038 | -0,06% | 11:27:27 | |
| USD/HTG | 68,323 | 70,022 | 69,525 | 69,173 | -0,352 | -0,51% | 11:27:27 | |
| USD/IDR | 14.816,0 | 14.816,1 | 14.892,7 | 14.774,0 | +41,6 | +0,28% | 11:27:27 | |
| USD/IQD | 1.162,20 | 1.213,10 | 1.191,00 | 1.187,65 | -3,35 | -0,28% | 11:27:27 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 11:27:27 | |
| USD/ISK | 109,540 | 110,140 | 109,940 | 109,660 | -0,040 | -0,04% | 11:27:27 | |
| USD/JMD | 133,910 | 136,970 | 136,120 | 135,440 | -0,680 | -0,50% | 11:27:29 | |
| USD/KES | 99,810 | 101,810 | 100,920 | 100,730 | +0,008 | +0,01% | 11:27:29 | |
| USD/KHR | 3.994,90 | 4.164,80 | 4.105,00 | 4.079,85 | -25,15 | -0,61% | 11:27:29 | |
| USD/KMF | 419,000 | 419,900 | 421,450 | 419,450 | -2,000 | -0,47% | 11:27:29 | |
| USD/KZT | 352,120 | 357,220 | 356,460 | 354,670 | -1,790 | -0,50% | 11:27:30 | |
| USD/LAK | 8.271,60 | 8.696,20 | 8.510,00 | 8.483,90 | -26,10 | -0,31% | 11:27:30 | |
| USD/LBP | 1.496,50 | 1.525,20 | 1.513,95 | 1.505,95 | -3,10 | -0,20% | 11:27:30 | |
| USD/LKR | 168,220 | 168,400 | 168,850 | 167,520 | -0,470 | -0,28% | 11:27:30 | |
| USD/LSL | 14,3600 | 14,6400 | 14,7400 | 14,5000 | -0,2400 | -1,63% | 11:27:30 | |
| USD/LYD | 1,3466 | 1,3976 | 1,3750 | 1,3721 | -0,0029 | -0,21% | 11:27:30 | |
| USD/MAD | 9,2239 | 9,4641 | 9,3525 | 9,3305 | -0,0010 | -0,01% | 11:27:31 | |
| USD/MDL | 16,4960 | 17,0060 | 16,8355 | 16,7510 | -0,0845 | -0,50% | 11:27:31 | |
| USD/MGA | 3.368,50 | 3.453,40 | 3.410,95 | 3.395,00 | +15,95 | +0,47% | 11:27:31 | |
| USD/MKD | 51,915 | 52,615 | 52,300 | 52,180 | -0,027 | -0,05% | 11:27:31 | |
| USD/MMK | 1.586,300 | 1.623,600 | 1.613,150 | 1.604,950 | -8,200 | -0,51% | 11:27:31 | |
| USD/MOP | 7,8720 | 8,2117 | 8,0825 | 8,0419 | -0,0406 | -0,50% | 11:27:31 | |
| USD/MRO | 352,000 | 362,000 | 357,500 | 357,000 | -0,500 | -0,14% | 11:27:32 | |
| USD/MUR | 32,925 | 35,472 | 34,380 | 34,100 | -0,102 | -0,30% | 11:27:32 | |
| USD/MVR | 15,2000 | 15,6000 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 11:27:32 | |
| USD/MWK | 718,950 | 735,810 | 727,560 | 722,930 | +0,345 | +0,05% | 11:27:32 | |
| USD/MYR | 4,1251 | 4,1301 | 4,1386 | 4,1264 | -0,0110 | -0,27% | 11:27:32 | |
| USD/NAD | 14,3500 | 14,6400 | 15,0800 | 14,4950 | -0,5850 | -3,88% | 11:27:32 | |
| USD/NGN | 360,820 | 361,820 | 362,500 | 361,320 | -1,180 | -0,33% | 11:27:32 | |
| USD/NIO | 31,4350 | 32,2840 | 32,2750 | 31,8595 | -0,4155 | -1,29% | 11:27:32 | |
| USD/NPR | 113,230 | 116,120 | 115,260 | 114,675 | -0,585 | -0,51% | 11:27:32 | |
| USD/NZD | 1,4934 | 1,4948 | 1,4975 | 1,4927 | -0,0017 | -0,11% | 11:27:32 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 11:27:32 | |
| USD/PAB | 0,9739 | 1,0166 | 1,0004 | 0,9953 | -0,0051 | -0,51% | 11:27:32 | |
| USD/PEN | 3,2955 | 3,2993 | 3,2993 | 3,2882 | -0,0019 | -0,06% | 11:27:21 | |
| USD/PGK | 3,2414 | 3,3773 | 3,3094 | 3,2522 | +0,0572 | +1,76% | 11:27:33 | |
| USD/PHP | 54,017 | 54,160 | 54,205 | 53,947 | +0,033 | +0,06% | 11:27:33 | |
| USD/PKR | 123,690 | 123,780 | 123,735 | 122,650 | +0,035 | +0,03% | 11:27:33 | |
| USD/PYG | 5.725,60 | 5.946,40 | 5.865,75 | 5.836,00 | -29,75 | -0,51% | 11:27:33 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | -0,0001 | -0,00% | 11:27:33 | |
| USD/RON | 3,9478 | 3,9578 | 3,9543 | 3,9440 | +0,0007 | +0,02% | 11:27:33 | |
| USD/RSD | 99,840 | 100,840 | 100,498 | 100,090 | +0,015 | +0,02% | 11:27:33 | |
| USD/RUB | 66,2840 | 66,2840 | 66,4146 | 66,1327 | +0,0105 | +0,02% | 11:27:00 | |
| USD/RWF | 864,730 | 890,200 | 877,465 | 866,000 | +11,465 | +1,32% | 11:27:33 | |
| USD/SCR | 12,7570 | 14,4540 | 13,6600 | 13,6015 | -0,0005 | -0,00% | 11:27:25 | |
| USD/SDG | 17,8730 | 17,9580 | 18,0065 | 17,9155 | -0,0910 | -0,51% | 11:27:25 | |
| USD/SOS | 571,00 | 586,00 | 578,50 | 577,50 | +1,00 | +0,17% | 11:27:25 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 20/09 | |
| USD/SVC | 8,5058 | 8,9134 | 8,7537 | 8,7096 | -0,0441 | -0,50% | 11:27:26 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 11:27:29 | |
| USD/SZL | 14,2510 | 14,5910 | 14,4950 | 14,4210 | -0,0740 | -0,51% | 11:27:29 | |
| USD/TND | 2,7641 | 2,7741 | 2,7707 | 2,7571 | +0,0068 | +0,25% | 11:27:29 | |
| USD/TTD | 6,5813 | 6,8362 | 6,7426 | 6,7087 | -0,0338 | -0,50% | 11:27:29 | |
| USD/TWD | 30,580 | 30,610 | 30,756 | 30,531 | -0,134 | -0,43% | 11:27:29 | |
| USD/TZS | 2.278,30 | 2.288,30 | 2.284,35 | 2.282,00 | +0,80 | +0,04% | 11:27:29 | |
| USD/UAH | 27,6690 | 28,1790 | 28,0660 | 27,9240 | -0,1420 | -0,51% | 11:27:29 | |
| USD/UGX | 3.767,40 | 3.843,80 | 3.824,90 | 3.805,60 | -19,30 | -0,50% | 11:27:29 | |
| USD/UYU | 32,8800 | 33,0800 | 33,1500 | 32,9800 | -0,1700 | -0,51% | 11:27:29 | |
| USD/UZS | 7.972,90 | 8.032,40 | 8.045,00 | 8.002,65 | -42,35 | -0,53% | 11:27:30 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 11:27:30 | |
| USD/VND | 23.298,5 | 23.368,5 | 23.333,5 | 23.213,4 | +11,0 | +0,05% | 11:27:30 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 20/09 | |
| USD/XAF | 557,030 | 557,030 | 559,870 | 557,030 | -2,840 | -0,51% | 11:27:30 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7025 | 0,0000 | 0,00% | 11:27:30 | |
| USD/XOF | 557,030 | 557,030 | 579,000 | 557,030 | -21,970 | -3,79% | 11:27:30 | |
| USD/XPF | 101,280 | 101,280 | 101,950 | 101,280 | -0,670 | -0,66% | 11:27:30 | |
| USD/YER | 249,850 | 250,950 | 250,400 | 250,300 | +0,100 | +0,04% | 11:27:22 | |
| USD/ZMK | 11,35 | 11,43 | 11,45 | 11,39 | -0,06 | -0,51% | 11:27:33 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 11:24:02 | |
| ARS/USD | 0,02617 | 0,02618 | 0,02618 | 0,02616 | +0,00073 | +2,87% | 11:27:02 | |
| CNY/USD | 0,1461 | 0,1461 | 0,1463 | 0,1460 | +0,0003 | +0,19% | 11:26:04 | |
| DKK/USD | 0,1580 | 0,1580 | 0,1582 | 0,1578 | +0,0012 | +0,79% | 11:27:05 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1283 | 0,1275 | +0,0005 | +0,41% | 11:27:06 | |
| ILS/USD | 0,2799 | 0,2802 | 0,2803 | 0,2797 | +0,0011 | +0,41% | 11:27:07 | |
| MXN/USD | 0,05300 | 0,05303 | 0,05310 | 0,05296 | -0,00026 | -0,48% | 11:27:09 | |
| NOK/USD | 0,1228 | 0,1229 | 0,1231 | 0,1227 | +0,0013 | +1,06% | 11:27:10 | |
| PLN/USD | 0,2745 | 0,2746 | 0,2749 | 0,2742 | +0,0022 | +0,79% | 11:27:12 | |
| RUB/USD | 0,01509 | 0,01509 | 0,01512 | 0,01506 | +0,00003 | +0,17% | 11:27:12 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2667 | 0,2665 | 0,0000 | 0,01% | 11:27:13 | |
| SEK/USD | 0,1138 | 0,1139 | 0,1142 | 0,1137 | +0,0012 | +1,07% | 11:27:14 | |
| TRY/USD | 0,1596 | 0,1597 | 0,1613 | 0,1591 | +0,0007 | +0,43% | 11:26:14 | |
| TWD/USD | 0,03269 | 0,03270 | 0,03274 | 0,03251 | +0,00021 | +0,66% | 11:27:16 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 09:51:22 | |
| ZAR/USD | 0,07028 | 0,07033 | 0,07049 | 0,06970 | +0,00152 | +2,21% | 11:27:17 | |
| UYU/USD | 0,03023 | 0,03041 | 0,03033 | 0,03017 | +0,00023 | +0,76% | 10:53:17 | |
| PYG/USD | 0,000168 | 0,000175 | 0,000171 | 0,000171 | 0,000001 | 0,55% | 10:52:19 | |
| CLP/USD | 0,001498 | 0,001500 | 0,001499 | 0,001499 | +0,000028 | +1,92% | 10:16:22 | |
| COP/USD | 0,000333 | 0,000333 | 0,000333 | 0,000332 | +0,000003 | +0,81% | 10:53:17 | |
| PEN/USD | 0,3031 | 0,3034 | 0,3043 | 0,3031 | +0,0005 | +0,18% | 11:26:17 | |
| NIO/USD | 0,03098 | 0,03181 | 0,03139 | 0,03139 | +0,00013 | +0,42% | 10:52:19 | |
| BOB/USD | 0,1419 | 0,1491 | 0,1455 | 0,1448 | +0,0009 | +0,60% | 10:52:19 | |
| KRW/USD | 0,000895 | 0,000898 | 0,000899 | 0,000894 | +0,000005 | +0,58% | 11:27:18 | |
| EGP/USD | 0,05574 | 0,05592 | 0,05586 | 0,05579 | +0,00007 | +0,13% | 11:27:18 | |
| USD/BYN | 2,0689 | 2,0774 | 2,0838 | 2,0732 | -0,0106 | -0,51% | 11:27:22 | |
| USD/MZN | 60,30 | 61,49 | 60,90 | 60,60 | +0,30 | +0,49% | 11:27:22 | |
| INR/USD | 0,01384 | 0,01385 | 0,01395 | 0,01381 | -0,00004 | -0,26% | 11:27:18 | |
| JOD/USD | 1,4029 | 1,4148 | 1,4095 | 1,4075 | -0,0006 | -0,04% | 11:27:26 | |
| KWD/USD | 3,2907 | 3,3187 | 3,3069 | 3,3025 | +0,0022 | +0,07% | 11:26:17 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 11:27:26 | |
| USD/CNH | 6,8372 | 6,8371 | 6,8399 | 6,8247 | +0,0027 | +0,04% | 11:27:30 | |
| USD/KGS | 68,8111 | 68,8111 | 69,4042 | 68,8111 | -0,5931 | -0,85% | 11:27:26 | |
| USD/TJS | 9,2752 | 9,4875 | 9,4287 | 9,3814 | -0,0473 | -0,50% | 11:27:26 | |
| USD/RUB | 66,2890 | 66,3290 | 66,4912 | 66,1270 | -0,0116 | -0,02% | 11:27:26 | |
| USD/JPY RTS | 112,72 | 112,72 | 112,85 | 112,66 | +0,23 | +0,20% | 11:27:00 | |
| USD/CHF RTS | 0,9554 | 0,9554 | 0,9592 | 0,9551 | -0,0037 | -0,39% | 11:27:00 | |
| MYR/USD | 0,2421 | 0,2424 | 0,2423 | 0,2416 | +0,0007 | +0,29% | 11:27:27 | |
| UAH/USD | 0,03549 | 0,03614 | 0,03581 | 0,03563 | +0,00023 | +0,65% | 10:53:18 | |
| HUF/USD | 0,003642 | 0,003644 | 0,003650 | 0,003640 | +0,000031 | +0,85% | 11:27:18 | |
| IDR/USD | 0,00675 | 0,00675 | 0,00677 | 0,00672 | 0,00000 | 0,00% | 11:27:27 | |
| USD/AOA | 287,660 | 289,010 | 288,787 | 288,236 | -287,660 | -100,00% | 05:37:00 | |
| VND/USD | 0,00004279 | 0,00004292 | 0,00004309 | 0,00004286 | -0,00000002 | -0,05% | 10:53:19 | |
| BYN/USD | 0,4814 | 0,4833 | 0,4824 | 0,4799 | +0,0073 | +1,53% | 09:51:42 | |
| XBR/USD | 78,86 | 78,92 | 79,04 | 78,21 | +0,68 | +0,87% | 11:27:21 | |
| THB/USD | 0,0309 | 0,0309 | 0,0309 | 0,0308 | 0,0000 | 0,03% | 11:27:29 | |
| PHP/USD | 0,01846824 | 0,01851749 | 0,01853486 | 0,01846707 | +0,00000875 | +0,05% | 11:27:29 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 11:27:30 | |
| USDRUBFIX= | 66,2497 | 66,2497 | 66,2497 | 66,2497 | -0,7601 | -1,13% | 11:10:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
