Última hora
Investing Pro 0
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.% Var.Hora
EUR/USD1,07931,07971,09401,0792-0,0115-1,05%03/02
GBP/USD1,20521,20551,22651,2047-0,0170-1,39%03/02
USD/JPY131,18131,20131,21128,34+2,54+1,97%03/02
USD/CHF0,92600,92630,92690,9122+0,0133+1,45%03/02
AUD/USD0,69220,69240,70830,6919-0,0153-2,16%03/02
USD/CAD1,33991,34001,34261,3313+0,0085+0,63%03/02
NZD/USD0,63250,63310,64830,6324-0,0148-2,29%03/02
USD/ZAR17,467617,483717,485317,0531+0,4128+2,42%03/02
USD/TRY18,821418,831418,969818,8005+0,0209+0,11%03/02
USD/MXN18,957018,979018,988418,6443+0,3230+1,73%03/02
USD/PLN4,36914,37064,37314,2869+0,0734+1,71%03/02
USD/SEK10,529110,548410,555010,3507+0,1772+1,71%03/02
USD/SGD1,32301,32391,32381,3097+0,0140+1,07%03/02
USD/DKK6,89446,89546,89816,8047+0,0750+1,10%03/02
USD/NOK10,210710,224810,226910,0161+0,1704+1,70%03/02
USD/ILS3,42683,43383,43313,3923+0,0358+1,05%03/02
USD/HUF359,26359,97359,86351,95+6,26+1,77%03/02
USD/CZK22,001022,041022,021021,6880+0,2710+1,25%03/02
USD/THB33,39033,41033,52032,910+0,380+1,15%03/02
USD/AED3,67263,67363,67313,6728+0,0005+0,01%03/02
USD/JOD0,70870,71000,71000,7093+0,0007+0,09%03/02
USD/KWD0,30470,30530,30560,30490,00000,00%03/02
USD/HKD7,84687,84717,84797,8432+0,0029+0,04%03/02
USD/SAR3,74773,75703,75763,7512-0,0003-0,01%03/02
USD/INR82,20682,26182,31581,754+0,195+0,24%03/02
USD/KRW1.247,451.248,251.250,081.224,05+22,67+1,85%03/02
BRL/USD0,19410,19410,19800,1939-0,0039-1,97%03/02
CAD/USD0,74630,74630,75120,7448-0,0047-0,63%03/02
CHF/USD1,07961,07991,09631,0788-0,0152-1,38%03/02
FJD/USD0,45650,46350,46430,4600+0,0035+0,77%03/02
GHS/USD0,08000,08330,08200,0810+0,0017+2,06%03/02
JPY/USD0,7622000,7623000,7792000,762100-0,014850-1,91%03/02
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%03/02
SGD/USD0,75540,75570,76350,7555-0,0079-1,03%03/02
USD/ALL106,680107,520107,525106,100+1,180+1,11%03/02
USD/AMD393,25400,00396,63395,00+3,38+0,86%03/02
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%03/02
USD/ARS188,0000188,0200188,0150187,4950+0,4400+0,23%03/02
USD/AUD1,44451,44471,44531,4119+0,0318+2,25%03/02
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%03/02
USD/BDT107,300107,400107,350106,080+0,050+0,05%02/02
USD/BGN1,81141,81221,81231,7878+0,0191+1,07%03/02
USD/BHD0,37690,37700,37700,37700,00000,01%03/02
USD/BIF2.050,502.100,002.075,372.061,00+24,75+1,21%03/02
USD/BND1,32331,32381,32381,3097+0,0141+1,07%03/02
USD/BOB6,85007,00006,93506,9050+0,0650+0,95%03/02
USD/BRL5,15225,15275,15875,0509+0,1021+2,02%03/02
USD/BSD0,99381,00521,00001,00000,00000,00%03/02
USD/BWP12,658212,771412,861812,6905+0,0083+0,07%03/02
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%03/02
USD/CLP796,40797,30798,70776,30+17,30+2,22%03/02
USD/CNY6,77416,77616,78056,7322+0,0427+0,63%03/02
USD/COP4.695,754.699,254.697,504.586,75+110,50+2,41%03/02
USD/CRC565,88568,25567,66551,73+7,46+1,33%03/02
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,50178,02+0,52+0,30%03/02
USD/DOP56,35056,83056,85056,560+0,200+0,35%03/02
USD/DZD135,225135,814136,005135,385+0,391+0,29%03/02
USD/EGP30,230030,300030,280030,2650+0,0350+0,12%03/02
USD/ETB53,517153,850353,784753,4800+0,1827+0,34%03/02
USD/EUR0,92610,92640,92660,9140+0,0100+1,09%03/02
USD/FJD2,15752,19062,17462,1541+0,0166+0,77%03/02
USD/GBP0,82940,82970,83000,8152+0,0117+1,42%03/02
USD/GEL2,61002,64502,64652,6275+0,0175+0,67%03/02
USD/GHS12,000012,500012,350012,2000+0,2500+2,08%03/02
USD/GMD61,500065,000063,250060,9750+1,7500+2,85%03/02
USD/GNF8.533,008.685,008.800,008.571,00+78,00+0,91%03/02
USD/GTQ7,84007,86007,85107,8475+0,0100+0,13%03/02
USD/HNL24,504624,800024,705024,5750+0,1459+0,60%03/02
USD/HTG148,000153,000150,500149,966+2,500+1,69%03/02
USD/IDR14.890,014.895,014.922,514.880,0+17,5+0,12%03/02
USD/IQD1.458,531.460,531.460,001.459,50+1,53+0,10%03/02
USD/IRR42.000,0042.210,0042.200,0042.002,500,000,00%03/02
USD/ISK142,020142,350142,235140,375+1,665+1,18%03/02
USD/JMD152,780155,170154,540153,510+0,975+0,64%03/02
USD/KES124,650124,850124,800124,300+0,300+0,24%03/02
USD/KHR4.098,004.118,004.130,004.106,86+8,00+0,20%03/02
USD/KMF453,950455,950454,950450,580+4,100+0,91%03/02
USD/KZT457,890458,230459,960457,860-0,740-0,16%03/02
USD/LAK16.798,1016.994,1016.896,1016.836,25+81,10+0,48%03/02
USD/LBP15.000,0015.020,0015.490,0015.010,00+10,00+0,07%03/02
USD/LKR362,000368,000367,500361,970+2,000+0,55%03/02
USD/LSL17,471317,491317,483817,0511+0,4175+2,45%03/02
USD/LYD4,72014,74244,75924,7312-0,0168-0,35%03/02
USD/MAD10,232610,237610,240510,1556+0,0663+0,65%03/02
USD/MDL18,686518,786518,816518,7345+0,0365+0,20%03/02
USD/MGA4.278,664.307,664.332,814.261,00+14,50+0,34%03/02
USD/MKD56,65057,11057,00056,325+0,410+0,73%03/02
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%03/02
USD/MOP8,07008,10008,08808,0815+0,0060+0,07%03/02
USD/MRO36,15036,51036,37536,200+0,135+0,37%03/02
USD/MUR45,25045,55045,50043,650+1,050+2,37%03/02
USD/MVR15,420015,500015,460015,3550+0,0400+0,26%03/02
USD/MWK1.018,3501.033,3501.033,3701.019,610+13,740+1,36%03/02
USD/MYR4,25604,26004,28004,2460+0,0150+0,35%03/02
USD/NAD17,470017,493017,483517,0560+0,4285+2,51%03/02
USD/NGN460,040461,040460,540460,530+0,500+0,11%03/02
USD/NIO36,080037,000036,675036,3650+0,4600+1,27%03/02
USD/NPR130,920130,940131,705130,815-0,550-0,42%03/02
USD/NZD1,57951,58101,58161,5425+0,0364+2,35%03/02
USD/OMR0,38490,38510,38500,3845+0,0003+0,08%03/02
USD/PAB0,97921,01980,99950,99950,00000,00%02/02
USD/PEN3,81533,84323,85703,8210+0,0133+0,35%03/02
USD/PGK3,41883,62983,52433,5236+0,1055+3,09%03/02
USD/PHP53,65053,68053,93053,630-0,175-0,33%03/02
USD/PKR274,460275,790275,500270,250+4,625+1,71%03/02
USD/PYG7.294,277.308,227.342,507.300,42-8,73-0,12%03/02
USD/QAR3,64623,65123,66493,6480+0,0012+0,03%03/02
USD/RON4,52754,53384,53824,4792+0,0403+0,90%03/02
USD/RSD108,570108,860108,775107,250+1,245+1,16%03/02
USD/RUB70,600070,600070,791070,2553+0,1450+0,21%03/02
USD/RWF1.075,0401.092,0401.090,0001.080,550+9,420+0,88%03/02
USD/SCR13,355413,355514,260612,9173-0,0268-0,20%03/02
USD/SDG565,2502568,5912566,9207566,8207+1,7705+0,31%03/02
USD/SOS565,00572,00568,50568,50+3,50+0,62%03/02
USD/STD22,691423,163122,931522,6268+0,4749+2,12%03/02
USD/SVC8,74988,75988,75488,7470+0,0053+0,06%03/02
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%03/02
USD/SZL17,477317,485317,483817,0492+0,4115+2,41%03/02
USD/TND3,07393,07543,09003,0410+0,0372+1,22%03/02
USD/TTD6,74856,82606,79616,7208+0,0388+0,57%03/02
USD/TWD29,96629,99630,05229,657+0,300+1,01%03/02
USD/TZS2.334,002.344,002.339,002.332,00+5,00+0,21%03/02
USD/UAH36,934036,934336,934236,7450+0,3656+1,00%03/02
USD/UGX3.681,323.690,373.700,003.669,00+5,84+0,16%03/02
USD/UYU39,130039,160039,175038,5850+0,4450+1,15%03/02
USD/UZS11.312,0611.322,0611.320,2011.285,00+26,83+0,24%03/02
USD/VES22,848922,906222,877622,6524+0,2535+1,12%03/02
USD/VND23.440,023.460,023.505,023.447,0+1,0+0,00%03/02
USD/VUV114,220118,000116,110114,530+2,240+1,97%03/02
USD/XAF607,650620,780614,215610,240+13,135+2,19%03/02
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%03/02
USD/XOF598,250605,250605,030595,500+9,000+1,52%03/02
USD/XPF110,210111,180110,720109,270+1,645+1,51%03/02
USD/YER249,930250,430250,250250,110+0,430+0,17%03/02
USD/ZMK19,0919,3619,2419,10+0,11+0,55%03/02
AED/USD0,27220,27230,27230,2722-0,00000,00%03/02
ARS/USD0,005320,005320,005330,00532-0,00001-0,23%03/02
CNY/USD0,14760,14760,14800,1475-0,0009-0,63%03/02
DKK/USD0,14500,14500,14610,1450-0,0017-1,14%03/02
HKD/USD0,12740,12740,12750,1274-0,0000-0,04%03/02
ILS/USD0,29120,29180,29290,2913-0,0025-0,87%03/02
MXN/USD0,052690,052750,053220,05267-0,00088-1,63%03/02
NOK/USD0,09780,09790,09890,0978-0,0017-1,70%03/02
PLN/USD0,22880,22890,23110,2287-0,0039-1,67%03/02
RUB/USD0,014160,014160,014190,01413-0,00003-0,21%03/02
SAR/USD0,26620,26680,26660,26640,00000,01%03/02
SEK/USD0,09480,09500,09570,0947-0,0015-1,51%03/02
TRY/USD0,05310,05310,05310,0527-0,0000-0,06%03/02
TWD/USD0,033350,033360,033520,03328-0,00029-0,86%03/02
VES/USD0,043660,043770,044150,04371-0,00043-0,98%03/02
ZAR/USD0,057190,057230,057860,05720-0,00135-2,31%03/02
UYU/USD0,025540,025560,025920,02553-0,00028-1,10%03/02
PYG/USD0,0001370,0001370,0001370,0001370,0000000,32%03/02
CLP/USD0,0012530,0012570,0012700,001252-0,000027-2,11%03/02
COP/USD0,0002130,0002130,0002180,000213-0,000005-2,35%03/02
PEN/USD0,26020,26210,26160,2593-0,0006-0,22%03/02
NIO/USD0,027030,027720,027500,02727-0,000000,00%03/02
BOB/USD0,14290,14600,14480,1448+0,0002+0,14%03/02
KRW/USD0,0008010,0008020,0008070,000800-0,000015-1,81%03/02
EGP/USD0,033000,033080,033040,03303+0,00002+0,05%03/02
USD/BYN2,51812,53012,52462,5000+0,0060+0,24%03/02
USD/MZN63,5765,0064,2963,82+0,71+1,12%03/02
INR/USD0,012160,012160,012190,01216-0,00002-0,20%03/02
JOD/USD1,40851,41101,40971,4084+0,0013+0,09%03/02
KWD/USD3,27513,28123,27843,2720+0,0003+0,01%03/02
USD/AZN1,69501,70501,71071,6992+0,0050+0,30%03/02
USD/CNH6,80496,80996,81006,7344+0,0689+1,02%03/02
USD/KGS86,250086,250086,250086,2206+0,0294+0,03%03/02
USD/TJS10,260010,360010,325010,2850+0,0500+0,49%03/02
USD/RUB70,645570,654572,075070,0650+0,6000+0,86%03/02
USD/BRL PTAX5,10245,10305,10274,9898+0,1126+2,26%03/02
USD/JPY RTS117,31117,31117,31117,310,000,00%02/02
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%02/02
MYR/USD0,23470,23500,23550,2336-0,0005-0,21%03/02
UAH/USD0,027080,027080,027080,02708-0,00014-0,50%03/02
HUF/USD0,0027790,0027820,0028090,002779-0,000047-1,66%03/02
IDR/USD0,000066220,000066280,000067260,000066240,000000000,00%03/02
USD/AOA502,000520,000511,000506,500+9,000+1,79%03/02
VND/USD0,000042630,000042660,000042640,000042640,000000000,01%03/02
BYN/USD0,39520,39710,40000,39610,00010,02%03/02
XBR/USD79,6979,7984,2079,65-2,49-3,03%03/02
THB/USD0,02990,03000,03010,0298-0,0003-1,12%03/02
PHP/USD0,018628910,018639330,018637590,01862544+0,00006402+0,34%03/02
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%03/02
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM70,645570,654572,075070,0650+0,6000+0,86%03/02
USD/BRLT5,0105,3205,1655,060+0,105+2,08%03/02
USD/MNT3.477,003.528,003.503,003.487,50+24,50+0,70%03/02
USD/AFN89,580089,780089,690089,6050+0,1000+0,11%03/02
AFN/USD0,01110,01120,01120,01110,00000,11%03/02
SYP/USD0,00040,00040,00040,00040,00000,00%03/02
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%03/02
IQD/USD0,0006850,0006860,0006860,000685+0,000002+0,22%03/02
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%02/02
USD/NGN Parallel357,00360,00358,50358,500,000,00%02/02
USD/ZWL777,000835,000806,000803,919+2,885+0,36%03/02
CZK/USD0,04540,04550,04610,0454-0,0005-1,09%03/02
Regístrese con Google
o
Regístrese con su email