x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,19911,19931,19941,20011,1990-0,0002-0,02%02:20:44
GBP/USD1,35191,35221,35011,35251,3495+0,0020+0,15%02:20:39
USD/JPY111,52111,54111,60111,65111,47-0,07-0,06%02:20:39
USD/CHF0,96260,96290,96280,96490,9596-0,0001-0,01%02:21:01
AUD/USD0,80020,80030,80100,80130,8001-0,0007-0,09%02:20:39
USD/CAD1,22891,22911,22921,23021,2285-0,0002-0,02%02:21:05
NZD/USD0,73160,73190,73180,73260,73110,00000,00%02:21:12
USD/ZAR13,317513,332513,320613,334113,3179+0,0044+0,03%02:20:36
USD/TRY3,48703,48923,48803,48913,4870+0,0001+0,00%02:21:01
BTC/USD3.893,83.896,63.899,23.898,63.890,0-2,5-0,07%02:21:05
USD/MXN17,819717,820817,797417,823017,7916+0,0229+0,13%02:21:12
USD/PLN3,56713,57323,56823,57063,5671+0,0019+0,05%02:20:05
USD/SEK7,95167,95667,95207,95627,9491+0,0021+0,03%02:21:10
USD/SGD1,34561,34791,34721,34741,3461-0,0004-0,03%02:20:56
USD/DKK6,20266,20766,20416,20616,2005+0,0010+0,02%02:21:08
USD/NOK7,80127,80777,79827,80557,7970+0,0062+0,08%02:21:14
USD/ILS3,50903,51153,51243,51263,5096-0,0021-0,06%02:21:06
XAU/USD1.311,181.311,571.311,171.311,631.310,59+0,21+0,02%02:21:10
XAG/USD17,30717,34717,32217,32917,296+0,005+0,03%02:21:12
USD/HUF256,76257,05256,86256,99256,75+0,04+0,02%02:21:10
USD/CZK21,745521,779521,760021,771021,7460+0,0025+0,01%02:21:10
USD/THB33,07433,08633,07833,10033,059+0,002+0,01%02:21:13
USD/AED3,67293,67313,67303,67313,67290,00000,00%02:21:06
USD/JOD0,70650,71150,70900,70970,70900,00000,00%02:21:10
USD/KWD0,30090,30190,30120,30140,3012+0,0002+0,07%02:21:11
USD/HKD7,80377,80637,80497,80597,8038+0,0001+0,00%02:16:08
USD/SAR3,74623,75453,75013,75043,7496+0,0002+0,01%02:21:11
USD/INR64,29564,31564,30564,31164,300-0,000-0,00%02:21:03
USD/KRW1.129,371.131,371.131,191.131,481.130,05-0,82-0,07%02:21:03
BRL/USD0,31890,31920,31900,31910,31900,00000,00%02:21:11
CAD/USD0,81360,81370,81400,81440,8130-0,0003-0,04%02:21:07
CHF/USD1,03861,03891,03881,03991,0386-0,0001-0,01%02:21:01
FJD/USD0,49290,49790,49870,49870,4947-0,0033-0,66%02:21:09
GHS/USD0,22430,22640,22530,22540,22530,00000,00%02:21:11
JPY/USD0,008960,008970,008960,008970,008960,000000,00%02:21:05
KYD/USD1,17671,22471,20061,20091,2006+0,0001+0,01%02:21:05
SGD/USD0,74230,74290,74220,74290,7422+0,0004+0,05%02:21:05
USD/ALL109,400113,570112,450112,450111,450-0,965-0,86%02:21:11
USD/AMD453,49503,53478,38478,51478,38+0,13+0,03%02:21:11
USD/ANG1,73801,82141,77991,77991,7793-0,0002-0,01%02:21:11
USD/ARS17,120017,130017,104717,127017,0915+0,0203+0,12%02:21:12
USD/AUD1,24941,25001,24841,25001,2480+0,0013+0,10%02:21:12
USD/BBD1,95952,04292,00142,00142,0006-0,0002-0,01%02:21:02
USD/BDT80,45983,46181,97581,97581,939-0,015-0,02%02:21:02
USD/BGN1,62061,64061,63061,63091,63030,00000,00%02:21:02
USD/BHD0,37470,37970,37730,37730,3770-0,0001-0,03%02:21:02
USD/BIF1.722,401.769,101.746,001.746,001.745,25-0,25-0,01%02:21:02
USD/BND1,32721,36891,34741,34811,3474+0,0007+0,05%02:21:02
USD/BOB6,79697,13056,91006,96376,9100+0,0537+0,78%02:21:02
USD/BRL3,13313,13613,13463,13503,13430,00000,00%02:21:02
USD/BSD0,99401,00560,99990,99990,9995-0,0001-0,01%02:21:09
USD/BWP10,053010,320010,187510,187510,1850-0,0010-0,01%02:21:12
USD/BZD1,97362,05702,01552,01552,0147-0,0002-0,01%02:21:12
USD/CLP613,39636,73625,40625,40625,06-0,34-0,05%02:20:46
USD/CNY6,58466,58666,58366,58646,5819+0,0020+0,03%02:21:02
USD/COP2.899,182.902,682.900,642.902,032.899,95+0,29+0,01%02:21:15
USD/CRC564,67588,02576,40576,40576,15-0,05-0,01%02:21:02
USD/CUP0,97481,02480,99990,99990,9996-0,0001-0,01%02:21:02
USD/DJF177,72177,72177,72177,72177,720,000,00%02:21:03
USD/DOP46,53947,87347,73047,73047,194-0,524-1,10%02:21:03
USD/DZD110,782111,782111,280111,285111,265+0,002+0,00%02:21:03
USD/EGP17,611017,671017,635017,641517,6295+0,0060+0,03%02:21:03
USD/ETB23,138023,554023,600023,600023,3385-0,2540-1,08%02:21:03
USD/EUR0,83390,83400,83370,83400,8333+0,0002+0,02%02:21:03
USD/FJD1,99522,01532,00532,02152,00530,00000,00%02:21:03
USD/GBP0,73960,73970,74050,74090,7394-0,0009-0,12%02:21:03
USD/GEL2,45502,49502,45502,47702,4550+0,0200+0,81%02:21:07
USD/GHS4,41714,45884,43004,43804,4300+0,0080+0,18%02:21:08
USD/GMD44,790047,130045,950047,050045,9500+0,0100+0,02%02:21:08
USD/GNF8.881,309.031,409.005,009.005,008.953,35-48,65-0,54%02:21:08
USD/GTQ7,12547,45897,29297,29297,2903-0,0007-0,01%02:21:08
USD/HNL22,968023,801023,400023,400023,3845-0,0155-0,07%02:21:05
USD/HRK6,23286,23706,23466,24156,2276+0,0003+0,00%02:21:05
USD/HTG62,16463,83263,00463,00462,982-0,006-0,01%02:21:05
USD/IDR13.256,013.270,013.258,013.269,013.257,0+5,0+0,04%02:21:05
USD/IQD1.142,801.192,801.183,001.183,001.167,50-15,20-1,28%02:21:05
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%02:21:08
USD/ISK105,770106,370106,060106,150105,990+0,010+0,01%02:21:09
USD/JMD128,930131,940130,459130,459130,390-0,024-0,02%02:21:09
USD/KES101,640104,970103,295103,305103,280+0,010+0,01%02:21:09
USD/KHR3.972,904.139,704.060,504.060,504.056,30-4,20-0,10%02:21:09
USD/KMF410,200410,700412,750412,750410,450-2,300-0,56%02:21:09
USD/KZT338,960343,960341,525341,525341,350-0,065-0,02%02:21:09
USD/LAK8.074,008.490,908.306,008.306,008.282,45-23,55-0,28%02:21:10
USD/LBP1.474,601.541,301.510,501.510,501.507,95-2,55-0,17%02:21:10
USD/LKR150,280156,110153,140153,195153,140+0,055+0,04%02:21:10
USD/LSL13,105013,489013,315013,315013,2970-0,0180-0,14%02:21:10
USD/LYD1,33201,38201,35501,35701,3550+0,0020+0,15%02:21:10
USD/MAD9,30099,35099,32469,32599,3184+0,0013+0,01%02:21:10
USD/MDL17,401017,902017,653517,653517,6485-0,0020-0,01%02:21:11
USD/MGA2.947,703.031,103.020,003.020,002.988,45-30,60-1,01%02:21:11
USD/MKD50,98051,68051,47551,47551,325-0,145-0,28%02:21:11
USD/MMK1.343,9001.380,6001.362,3501.362,3501.361,900-0,100-0,01%02:21:11
USD/MOP7,86978,20338,03728,03728,0345-0,0007-0,01%02:21:11
USD/MRO359,090370,770364,500364,930364,500+0,430+0,12%02:21:11
USD/MUR32,15434,65533,39833,40433,398+0,006+0,02%02:21:12
USD/MVR15,200015,600015,450015,460015,4000-0,0500-0,32%02:21:12
USD/MWK722,180728,850727,000727,000725,515-1,485-0,20%02:21:12
USD/MYR4,18904,19404,19254,19254,1900-0,0010-0,02%02:21:12
USD/NAD13,105013,489013,315013,315013,2970-0,0180-0,14%02:20:46
USD/NGN353,000362,000357,500357,500357,5000,0000,00%02:20:46
USD/NIO29,922030,756030,355030,355030,3290-0,0160-0,05%02:20:46
USD/NPR101,440104,280102,870102,870102,825-0,010-0,01%02:20:46
USD/NZD1,36641,36681,36681,36771,3651-0,0003-0,02%02:21:17
USD/OMR0,38380,38630,38500,38500,38500,00000,00%02:21:04
USD/PAB0,97901,02060,99990,99990,9996-0,0001-0,01%02:21:04
USD/PEN3,17793,31133,24603,24603,2446-0,0014-0,04%02:21:04
USD/PGK3,12733,26073,19653,19653,1929-0,0025-0,08%02:21:04
USD/PHP50,82251,02251,09351,09350,917-0,171-0,33%02:21:04
USD/PKR104,030106,700105,375105,375105,365-0,010-0,01%02:21:05
USD/PYG5.554,505.771,305.663,505.663,505.661,55-0,60-0,01%02:21:06
USD/QAR3,70003,72003,64093,71503,6409+0,0691+1,90%02:21:06
USD/RON3,83103,84103,83593,83743,8339+0,0001+0,00%02:21:13
USD/RSD98,65599,65599,17099,24099,055-0,015-0,02%02:21:01
USD/RUB58,130258,130258,119958,379457,9240+0,0103+0,02%19/09
USD/RWF832,510857,520835,000845,015835,000+10,015+1,20%02:21:01
USD/SCR12,716014,383013,548513,550013,5470+0,0010+0,01%02:21:01
USD/SDG6,63376,71716,67616,67616,6732-0,0007-0,01%02:21:01
USD/SOS557,00619,00587,00589,00587,00+1,00+0,17%02:21:01
USD/STD20.430,020.430,020.550,020.550,020.430,0-120,0-0,58%02:21:01
USD/SVC8,54788,94818,74898,74898,7464-0,0009-0,01%02:21:03
USD/SYP514,000516,000515,000515,000515,0000,0000,00%02:21:03
USD/SZL13,138013,471013,315013,315013,3010-0,0105-0,08%02:21:16
USD/TND2,41812,42812,43162,45812,4222-0,0085-0,35%02:21:06
USD/TTD6,62176,87196,74816,74816,7456-0,0013-0,02%02:21:06
USD/TWD30,11530,14530,13030,13430,0980,0000,00%02:21:06
USD/TZS2.202,902.286,302.245,302.245,302.243,85-0,70-0,03%02:21:06
USD/UAH25,865026,365026,120026,120026,1060-0,0050-0,02%02:21:06
USD/UGX3.559,803.634,903.597,653.597,653.596,40-0,30-0,01%02:21:01
USD/UYU28,400029,400028,865028,900028,8650+0,0350+0,12%02:21:14
USD/UZS8.045,308.103,608.091,008.091,008.072,45-16,55-0,20%02:21:16
USD/VEF9,970010,00009,995010,17059,9850-0,0100-0,10%02:21:06
USD/VND22.392,023.059,022.727,522.727,522.719,5-2,0-0,01%02:21:06
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/09
USD/XAF546,970546,970547,020547,020546,790-0,050-0,01%02:21:06
USD/XCD2,68822,71692,70262,70262,70260,00000,00%02:21:06
USD/XOF546,970546,970546,000546,970546,000+0,970+0,18%02:21:06
USD/XPF99,44699,44699,80099,80099,412-0,354-0,35%02:21:08
USD/YER250,000250,500250,375250,450250,250-0,125-0,05%02:21:08
USD/ZMK9,679,759,689,719,68+0,03+0,36%02:21:08
AED/USD0,27230,27230,27230,27230,27230,00000,00%02:21:01
ARS/USD0,058380,058410,058460,058500,05839-0,00010-0,17%02:21:02
CNY/USD0,15180,15190,15190,15190,1518-0,0001-0,07%02:21:05
DKK/USD0,16110,16120,16120,16130,16110,00000,00%02:21:06
HKD/USD0,12810,12820,12790,12830,1279+0,0002+0,16%02:21:06
ILS/USD0,28470,28500,28470,28490,2847+0,0002+0,07%02:21:08
MXN/USD0,056090,056140,056190,056200,05611-0,00010-0,18%02:21:09
NOK/USD0,12810,12820,12820,12820,1281-0,0001-0,08%02:21:10
PLN/USD0,27990,28040,28020,28030,28010,00000,00%02:21:12
RUB/USD0,017200,017200,017210,017260,017130,000000,00%02:21:13
SAR/USD0,26630,26690,26670,26670,26660,00000,00%02:20:16
SEK/USD0,12570,12580,12580,12580,12570,00000,00%02:20:17
TRY/USD0,28660,28670,28670,28670,28660,00000,00%02:20:18
TWD/USD0,033170,033210,033190,033230,033190,000000,00%02:20:20
VEF/USD0,100000,100300,100050,100150,09832+0,00010+0,10%02:20:20
ZAR/USD0,074990,075080,075070,075070,075000,000000,00%02:20:22
UYU/USD0,034010,035210,034640,034640,034610,000000,00%02:20:23
PYG/USD0,0001740,0001800,0001770,0001780,0001770,0000000,00%02:20:23
CLP/USD0,0015710,0016300,0015990,0016000,0015990,0000000,00%02:20:23
COP/USD0,0003440,0003450,0003440,0003450,0003440,0000000,00%02:20:23
PEN/USD0,30200,31470,30810,30830,3081+0,0003+0,10%02:20:23
NIO/USD0,032510,033420,032950,032980,032950,000000,00%02:20:23
BOB/USD0,14030,14720,14470,14470,1437-0,0010-0,69%02:20:23
KRW/USD0,0008840,0008850,0008840,0008850,0008840,0000000,00%02:20:23
EGP/USD0,056600,056790,056710,056720,056690,000000,00%02:20:23
BTC/USD3.893,93.900,03.888,84.119,73.848,4+11,2+0,29%02:21:11
BTC/USD3.913,13.913,83.911,03.921,83.894,0+10,8+0,28%02:20:59
GAU/USD42,15242,17242,15542,17242,136+0,007+0,02%02:21:14
BTC/USD3.843,23.883,23.883,24.164,03.640,60,00,00%02:21:03
LTC/USD52,50052,84152,51054,98851,210-0,010-0,02%02:21:05
BTC/USD3.863,33.880,03.880,03.980,03.828,0-17,2-0,44%02:21:06
USD/BYN1,93401,94241,93841,93841,9379-0,0002-0,01%02:21:09
LTC/USD52,68052,80053,00053,00052,500-0,300-0,57%02:21:00
USD/MZN60,7161,8961,3261,3261,30-0,02-0,03%02:21:12
INR/USD0,015540,015550,015570,015590,015540,000000,00%02:20:24
BTC/USD3.903,93.904,73.892,24.114,03.836,2+11,7+0,30%02:20:45
LTC/USD52,76052,76152,58057,10050,926+0,181+0,34%02:20:45
JOD/USD1,40551,41541,41051,41051,40910,00000,00%02:20:44
KWD/USD3,30663,33003,32013,32013,3183-0,0018-0,05%02:20:24
USD/AZN1,67001,70101,68551,70091,68550,00000,00%02:21:12
USD/CNH6,58056,58306,58486,58486,5817-0,0031-0,05%02:20:49
USD/KGS68,464368,464368,429768,464368,4297+0,0346+0,05%02:21:12
USD/TJS8,69918,90768,80428,80428,8018-0,0008-0,01%02:21:14
USD/RUB58,081658,151658,114658,131058,1069+0,0020+0,00%02:21:01
USD/JPY RTS111,60111,60111,73111,81111,27+0,04+0,03%19/09
USD/CHF RTS0,96300,96300,96030,96480,9597+0,0012+0,12%19/09
MYR/USD0,23840,23870,23850,23870,2385+0,0001+0,04%02:21:03
UAH/USD0,037930,038660,038290,038310,038290,000000,00%02:20:24
HUF/USD0,0038900,0038950,0038930,0038940,0038910,0000000,00%02:20:24
ETH/USD282,49282,50282,63299,00275,00-0,14-0,05%02:20:45
ETH/USD282,94283,55282,70284,34281,90+0,50+0,18%02:21:00
XRP/USD0,183790,185250,184500,194500,18329-0,000010,00%02:21:11
BTC/USD3.894,03.896,03.898,14.109,73.830,0-2,1-0,05%02:21:14
ETH/USD282,01282,53283,01299,00275,10-0,48-0,17%02:20:49
XRP/USD0,184000,185390,184610,194250,18200-0,00056-0,30%02:20:49
LTC/USD52,82852,96852,65456,64150,100+0,174+0,33%02:20:49
DASH/USD320,57322,71324,98337,46312,00-2,98-0,92%02:20:50
XRP/USD0,184590,184990,184910,185840,184540,000080,00%02:21:02
DASH/USD326,84329,77335,52340,00317,85-8,68-2,59%02:21:04
BTC/USD3.910,63.910,63.905,94.125,23.850,4+4,7+0,12%02:21:10
ETH/USD283,69283,70282,87301,00275,25+0,83+0,29%02:21:11
LTC/USD53,01053,02052,88056,86051,380+0,140+0,26%02:21:12
XRP/USD0,183970,184870,185170,194770,18201-0,00034-0,18%02:20:46
DASH/USD322,83323,73324,46336,00311,36-1,67-0,51%02:20:46
ETC/USD11,461911,520011,540012,250011,2711-0,0200-0,17%02:20:50
LTC/USD52,96053,07052,42056,99050,000+0,540+1,03%02:21:12
XMR/USD97,6998,0097,84102,5093,06+0,16+0,17%02:20:50
ZEC/USD187,46188,57187,05197,37183,01+0,41+0,22%02:20:51
ETH/USD283,62284,03297,16292,84278,89-13,12-4,42%02:20:56
LTC/USD52,69453,09656,11056,24152,425-3,000-5,35%02:20:57
EOS/USD0,640500,642000,646350,707500,64013-0,00435-0,67%02:20:46
XMR/USD97,8298,6598,9998,9997,78-1,21-1,22%02:21:09
XMR/USD97,9198,1398,05102,6393,63+0,07+0,07%02:20:47
ETC/USD11,456011,471011,500012,269011,2120-0,0300-0,26%02:20:47
ETC/USD11,551011,645012,077012,277011,2700-0,5270-4,36%02:21:11
ZEC/USD188,04191,97187,85192,02187,85+4,17+2,22%02:21:12
BTC/USD3.888,93.932,63.942,84.060,63.895,3-8,9-0,23%02:20:58
DASH/USD321,61323,01330,27322,91314,30-7,26-2,20%02:20:59
BCH/USD517,90520,10531,50531,50517,90-13,60-2,56%02:20:33
BTC/USD3.908,03.910,03.893,54.098,03.815,0+16,5+0,42%02:20:35
ETH/USD281,00281,60282,80299,00272,42-1,80-0,64%02:20:35
BCH/USD515,40516,00531,00550,00451,10-15,00-2,82%02:20:35
LTC/USD52,50052,70052,70056,50050,870-0,0000,00%02:20:37
XRP/USD0,185000,185870,184030,195000,18100+0,00097+0,53%02:20:37
ETC/USD11,401011,575411,575412,240011,3000-0,1744-1,51%02:20:38
DASH/USD323,55330,67334,60337,58311,43-3,93-1,18%02:20:38
ZEC/USD188,30189,61189,30198,22183,00-1,00-0,53%02:20:38
XMR/USD97,3899,45101,90102,8093,61-4,48-4,40%02:20:38
IOT/USD0,558600,560080,559650,614490,55210+0,00044+0,08%02:20:29
ZEC/USD187,91188,75188,50197,39181,31-0,59-0,31%02:20:31
IDR/USD0,007540,007540,007540,007560,007530,000000,00%02:21:06
ANS/USD19,60719,70020,00021,83618,879-0,390-1,95%02:20:40
BCH/USD515,13516,10528,73549,00454,22-13,60-2,57%02:20:32
BCH/USD522,27549,99506,96549,99478,29+43,03+8,49%02:21:01
USDT/USD1,004401,005001,004801,009301,00400-0,00040-0,04%02:20:34
BTC/USD3.984,03.997,03.982,04.177,03.925,5+11,0+0,28%02:21:07
ETH/USD287,30287,92287,84300,00282,22-0,17-0,06%02:21:08
DASH/USD328,35330,00329,74338,95314,00-1,18-0,36%02:21:09
LTC/USD53,64053,96553,80057,01052,990-0,160-0,30%02:21:10
ETH/USD281,59283,19283,32299,02275,87-0,94-0,33%02:21:07
LTC/USD52,80552,89852,78357,08351,307+0,075+0,14%02:21:07
ZEC/USD187,75189,41189,08197,05184,00+0,04+0,02%02:21:08
XMR/USD97,4998,5297,99102,3393,82+0,10+0,10%02:21:08
EOS/USD0,650000,655090,651850,722160,65000-0,00185-0,28%02:21:08
DASH/USD320,86324,62325,55338,40311,56-3,11-0,96%02:21:08
XEM/USD0,236450,240030,238320,255550,22900-0,00164-0,69%02:21:09
BCH/USD515,00517,00527,57548,10452,39-11,11-2,11%02:21:09
BTC/USD3.896,13.901,03.900,04.107,63.836,9-1,5-0,04%02:21:10
ZEC/USD191,27192,00191,70196,90187,00-0,30-0,16%02:21:10
QTUM/USD8,99219,02359,01379,84978,9206-0,0059-0,07%02:21:12
WAVES/USD4,15214,19184,19594,34594,0454-0,0229-0,55%02:21:12
ETH/USD282,01282,90282,62299,69275,58+0,28+0,10%02:21:12
BTC/USD3.883,03.916,03.910,04.090,03.830,9-0,0-0,00%02:21:09
ETH/USD281,99283,86284,00300,00277,41-0,11-0,04%02:21:10
BTC/USD3.916,23.935,03.938,04.092,33.900,0-21,8-0,55%02:21:12
ETH/USD282,29284,55284,00299,28277,07-0,58-0,20%02:21:12
LSK/USD6,50006,67006,86006,88006,5000-0,3600-5,25%02:21:06
BCH/USD514,00518,10530,00549,00455,00-16,00-3,02%02:20:52
OMG/USD9,82709,83239,933011,02009,6211-0,1060-1,07%02:20:33
OMG/USD9,88139,98049,881411,04419,5110+0,0494+0,50%02:21:12
NXT/USD0,069020,069040,069000,077480,067000,000020,00%02:20:56
XLM/USD0,0117640,0118500,0118940,0135050,011300-0,000136-1,15%02:20:57
REP/USD18,394418,400018,910019,058417,7500-0,5101-2,70%02:20:57
DOGE/USD0,0008570,0008590,0008760,0009690,000840-0,0000170,00%02:21:10
MAID/USD0,548180,565560,567270,588210,53093-0,00481-0,85%02:21:11
BCN/USD0,0013030,0013120,0013110,0014270,001300-0,0000030,00%02:21:11
NXT/USD0,068580,069190,069120,077180,06716+0,00027+0,39%02:21:12
TNT/USD0,090210,091660,092860,107610,09084-0,00192-2,07%02:21:13
ADX/USD0,568720,574420,580180,665490,57156-0,00862-1,48%02:21:13
DNT/USD0,0400700,0407130,0403920,0439600,0400700,0000000,00%02:21:05
PAY/USD1,9687361,9840762,1626802,1676381,941074-0,186274-8,61%02:21:13
GNT/USD0,2612680,2632680,2629880,2843020,261261-0,000720-0,27%02:21:05
ZRX/USD0,203000,206230,204620,231100,203000,000000,00%02:21:05
STX/USD0,630000,633750,636590,686000,63000-0,00472-0,74%02:21:05
MCO/USD8,983119,054879,2251010,053408,50351-0,23764-2,58%02:21:05
BCH/USD519,86524,03534,60548,07458,42-12,65-2,37%02:21:05
LTC/USD52,8641053,2031652,9595556,3516152,05000+0,07408+0,14%02:21:05
ICN/USD1,552881,564701,712721,718941,55071-0,15393-8,99%02:21:14
EOS/USD0,654450,656260,658640,699560,65165-0,00328-0,50%02:21:14
BAT/USD0,215640,216730,216340,238150,21564-0,00015-0,07%02:21:14
WINGS/USD0,637240,642730,639990,671990,63132-0,00275-0,43%02:21:05
TKN/USD1,452211,465021,458611,737501,454830,000000,00%02:21:05
GNO/USD111,28900112,29215118,54314119,03036111,73348-6,75256-5,70%02:21:06
CVC/USD0,396480,398260,398270,424740,39246-0,00090-0,23%02:21:06
SNGLS/USD0,187540,189260,188400,188940,17143-0,00086-0,46%02:21:06
MLN/USD62,5343063,0806763,4339569,8000062,76684-0,62646-0,99%02:21:06
STORJ/USD0,455600,460160,460400,517670,45788-0,00252-0,55%02:21:14
REP/USD18,1906118,3546918,9709219,0914718,22701-0,69827-3,68%02:21:14
DASH/USD324,72326,01334,27335,26317,82-9,55-2,86%02:21:14
DGD/USD71,58418372,20448373,99527774,30915870,883286-2,100943-2,84%02:21:14
EDG/USD0,7611990,7688300,7788661,0193480,761199-0,017667-2,27%02:21:06
MGO/USD0,5056280,5102910,5088390,5327570,4909830,0000270,00%02:21:06
CFI/USD0,1697960,1714980,1724330,2039560,167175-0,003229-1,87%02:21:06
ANT/USD1,8300971,8421751,8508351,9552681,833010-0,017825-0,96%02:21:06
BNT/USD2,1186792,1373652,2179572,2301642,102385-0,089935-4,05%02:21:06
SNT/USD0,0242950,0245140,0244040,0294180,0241810,0000000,00%02:21:15
1ST/USD0,3550740,3586330,3587160,3967140,347183-0,001863-0,52%02:21:15
RLC/USD0,5252310,5293250,5495730,5517760,501402-0,022295-4,06%02:21:15
XPT/USD916,70919,20910,15917,95910,15+7,80+0,86%02:20:57
XPD/USD954,20954,70952,75954,45951,80+1,70+0,18%02:20:51
WTI/USD49,8349,8549,8449,9249,790,000,00%02:14:33
STRAT/USD4,78005,28005,68005,68004,7000-0,7400-13,03%02:21:12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email