Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1347 | 1,1348 | 1,1358 | 1,1274 | +0,0040 | +0,35% | 19:56:45 | |
| GBP/USD | 1,3052 | 1,3055 | 1,3070 | 1,2896 | +0,0133 | +1,03% | 19:56:48 | |
| USD/JPY | 110,55 | 110,58 | 110,83 | 110,45 | -0,04 | -0,03% | 19:56:23 | |
| USD/CHF | 1,0006 | 1,0007 | 1,0061 | 1,0002 | -0,0035 | -0,34% | 19:56:48 | |
| AUD/USD | 0,7169 | 0,7174 | 0,7175 | 0,7103 | +0,0042 | +0,58% | 19:56:45 | |
| USD/CAD | 1,3210 | 1,3214 | 1,3288 | 1,3206 | -0,0027 | -0,20% | 19:56:48 | |
| NZD/USD | 0,6883 | 0,6887 | 0,6888 | 0,6815 | +0,0039 | +0,57% | 19:56:45 | |
| USD/ZAR | 14,0572 | 14,0872 | 14,2013 | 14,0608 | -0,0369 | -0,26% | 19:56:48 | |
| USD/TRY | 5,2815 | 5,2835 | 5,3225 | 5,2807 | -0,0188 | -0,35% | 19:56:51 | |
| USD/MXN | 19,1397 | 19,1433 | 19,2987 | 19,1378 | -0,0970 | -0,50% | 19:56:50 | |
| USD/PLN | 3,8163 | 3,8168 | 3,8465 | 3,8139 | -0,0105 | -0,27% | 19:56:50 | |
| USD/SEK | 9,2915 | 9,2945 | 9,4178 | 9,2495 | +0,0406 | +0,44% | 19:56:46 | |
| USD/SGD | 1,3529 | 1,3530 | 1,3579 | 1,3528 | -0,0035 | -0,25% | 19:56:45 | |
| USD/DKK | 6,5747 | 6,5757 | 6,6176 | 6,5699 | -0,0216 | -0,33% | 19:56:51 | |
| USD/NOK | 8,5665 | 8,5669 | 8,6479 | 8,5593 | -0,0410 | -0,48% | 19:56:51 | |
| USD/ILS | 3,6176 | 3,6196 | 3,6345 | 3,6152 | +0,0028 | +0,08% | 19:56:45 | |
| USD/HUF | 279,51 | 279,66 | 282,43 | 279,42 | -1,32 | -0,47% | 19:56:48 | |
| USD/CZK | 22,6090 | 22,6370 | 22,8160 | 22,6040 | -0,1140 | -0,50% | 19:56:49 | |
| USD/THB | 31,130 | 31,160 | 31,280 | 31,110 | -0,055 | -0,18% | 19:56:00 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0005 | +0,01% | 19:55:42 | |
| USD/JOD | 0,7089 | 0,7100 | 0,7095 | 0,7086 | +0,0005 | +0,06% | 19:55:51 | |
| USD/KWD | 0,3033 | 0,3040 | 0,3039 | 0,3036 | +0,0001 | +0,04% | 19:50:27 | |
| USD/HKD | 7,8485 | 7,8486 | 7,8493 | 7,8476 | +0,0010 | +0,01% | 19:56:45 | |
| USD/SAR | 3,7502 | 3,7505 | 3,7504 | 3,7503 | +0,0003 | +0,01% | 19:50:27 | |
| USD/INR | 71,230 | 71,240 | 71,710 | 71,225 | -0,170 | -0,24% | 19:56:45 | |
| USD/KRW | 1.122,55 | 1.122,83 | 1.128,75 | 1.122,58 | -2,41 | -0,21% | 19:56:33 | |
| BRL/USD | 0,2697 | 0,2698 | 0,2698 | 0,2670 | +0,0021 | +0,78% | 19:56:49 | |
| CAD/USD | 0,7568 | 0,7570 | 0,7572 | 0,7526 | +0,0017 | +0,23% | 19:56:48 | |
| CHF/USD | 0,9993 | 0,9994 | 0,9998 | 0,9939 | +0,0040 | +0,40% | 19:56:48 | |
| FJD/USD | 0,4617 | 0,4787 | 0,4702 | 0,4700 | +0,0085 | +1,84% | 19:56:01 | |
| GHS/USD | 0,1961 | 0,1963 | 0,1998 | 0,1852 | +0,0001 | +0,05% | 17:20:34 | |
| JPY/USD | 0,00904 | 0,00905 | 0,00905 | 0,00902 | 0,00000 | 0,00% | 19:56:45 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 19:55:52 | |
| SGD/USD | 0,7391 | 0,7392 | 0,7392 | 0,7365 | +0,0023 | +0,31% | 19:56:45 | |
| USD/ALL | 109,320 | 109,960 | 110,375 | 109,565 | -0,020 | -0,02% | 19:56:46 | |
| USD/AMD | 485,50 | 490,00 | 487,80 | 487,25 | +2,25 | +0,46% | 19:55:42 | |
| USD/ANG | 1,8000 | 1,8100 | 1,8050 | 1,8050 | +0,0000 | +0,00% | 15/02 | |
| USD/ARS | 39,2700 | 39,2900 | 39,4600 | 38,5650 | +0,6300 | +1,63% | 19:00:39 | |
| USD/AUD | 1,3943 | 1,3947 | 1,4079 | 1,3938 | -0,0076 | -0,54% | 19:56:51 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 1,9916 | +0,0215 | +1,09% | 19:19:27 | |
| USD/BDT | 84,100 | 84,120 | 84,115 | 84,110 | +0,010 | +0,01% | 11:06:45 | |
| USD/BGN | 1,7232 | 1,7236 | 1,7350 | 1,7221 | -0,0053 | -0,31% | 19:56:42 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3771 | 0,3770 | +0,0002 | +0,05% | 19:50:27 | |
| USD/BIF | 1.798,09 | 1.799,15 | 1.821,00 | 1.798,62 | +0,53 | +0,03% | 19:55:44 | |
| USD/BND | 1,3528 | 1,3531 | 1,3579 | 1,3528 | -0,0035 | -0,25% | 19:56:51 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9100 | +0,0750 | +1,09% | 19:19:11 | |
| USD/BRL | 3,7055 | 3,7075 | 3,7448 | 3,7059 | -0,0286 | -0,77% | 19:56:40 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 15/02 | |
| USD/BWP | 10,5597 | 10,6496 | 10,6899 | 10,5934 | +0,0115 | +0,11% | 19:56:32 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 19:19:32 | |
| USD/CLP | 655,79 | 656,57 | 662,25 | 655,61 | -4,44 | -0,67% | 19:50:28 | |
| USD/CNY | 6,7560 | 6,7613 | 6,7802 | 6,7577 | -0,0069 | -0,10% | 16:28:13 | |
| USD/COP | 3.114,25 | 3.117,25 | 3.134,00 | 3.112,25 | -15,75 | -0,50% | 19:50:27 | |
| USD/CRC | 607,15 | 610,00 | 610,58 | 608,00 | +1,08 | +0,18% | 19:55:46 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,00 | +0,53 | +0,30% | 19:55:47 | |
| USD/DOP | 50,400 | 50,550 | 50,650 | 50,250 | +0,055 | +0,11% | 19:19:23 | |
| USD/DZD | 118,315 | 118,906 | 119,060 | 118,573 | +0,101 | +0,08% | 19:56:33 | |
| USD/EGP | 17,4900 | 17,5900 | 17,6700 | 17,5213 | +0,0500 | +0,29% | 18:05:47 | |
| USD/ETB | 28,2500 | 28,9500 | 28,6100 | 28,4165 | +0,3200 | +1,13% | 18:20:17 | |
| USD/EUR | 0,8810 | 0,8814 | 0,8870 | 0,8805 | -0,0027 | -0,31% | 19:56:45 | |
| USD/FJD | 2,0890 | 2,1659 | 2,1277 | 2,1275 | +0,0385 | +1,84% | 19:56:01 | |
| USD/GBP | 0,7661 | 0,7662 | 0,7755 | 0,7652 | -0,0075 | -0,96% | 19:56:48 | |
| USD/GEL | 2,6400 | 2,6600 | 2,6510 | 2,6400 | +0,0200 | +0,76% | 19:56:51 | |
| USD/GHS | 5,0955 | 5,1000 | 5,4000 | 5,0057 | +0,0023 | +0,04% | 17:20:34 | |
| USD/GMD | 49,6000 | 50,9500 | 50,2750 | 49,5000 | +0,6750 | +1,36% | 19:55:49 | |
| USD/GNF | 9.108,44 | 9.140,00 | 9.225,00 | 9.122,23 | +17,22 | +0,19% | 19:55:49 | |
| USD/GTQ | 7,7150 | 7,7200 | 7,7405 | 7,7175 | +0,0025 | +0,03% | 19:55:49 | |
| USD/HNL | 24,3412 | 24,5000 | 24,5100 | 24,3740 | +0,0851 | +0,35% | 19:55:50 | |
| USD/HRK | 6,5289 | 6,5345 | 6,5755 | 6,5266 | -0,0230 | -0,35% | 19:56:51 | |
| USD/HTG | 81,725 | 83,702 | 82,713 | 82,713 | +0,000 | +0,00% | 15/02 | |
| USD/IDR | 14.097,0 | 14.107,0 | 14.130,0 | 14.099,5 | -3,0 | -0,02% | 09:59:28 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +6,79 | +0,57% | 19:55:50 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 119,450 | 119,720 | 120,380 | 119,410 | -0,405 | -0,34% | 19:56:49 | |
| USD/JMD | 132,000 | 134,000 | 133,490 | 132,900 | +0,100 | +0,08% | 16:15:44 | |
| USD/KES | 100,200 | 100,300 | 100,350 | 100,100 | +0,200 | +0,20% | 16:03:53 | |
| USD/KHR | 3.980,00 | 4.020,00 | 4.000,00 | 3.995,00 | +51,75 | +1,31% | 16:17:05 | |
| USD/KMF | 436,000 | 438,000 | 437,100 | 435,100 | +0,900 | +0,21% | 19:19:18 | |
| USD/KZT | 377,620 | 377,840 | 377,730 | 375,080 | +1,360 | +0,36% | 12:56:10 | |
| USD/LAK | 8.572,00 | 8.600,00 | 8.586,00 | 8.585,00 | +14,00 | +0,16% | 19:55:52 | |
| USD/LBP | 1.505,70 | 1.510,70 | 1.508,50 | 1.508,00 | +2,50 | +0,17% | 19:19:20 | |
| USD/LKR | 179,400 | 179,800 | 179,600 | 179,600 | +0,000 | +0,00% | 18/02 | |
| USD/LSL | 14,0625 | 14,0825 | 14,2013 | 14,0600 | -0,0264 | -0,19% | 19:56:09 | |
| USD/LYD | 1,3889 | 1,3959 | 1,3935 | 1,3913 | +0,0024 | +0,17% | 19:19:18 | |
| USD/MAD | 9,5145 | 9,5285 | 9,5604 | 9,5110 | -0,0137 | -0,14% | 19:56:50 | |
| USD/MDL | 17,0480 | 17,1480 | 17,1250 | 17,0980 | +0,0280 | +0,16% | 19:19:15 | |
| USD/MGA | 3.481,13 | 3.540,00 | 3.618,50 | 3.500,00 | -4,44 | -0,13% | 19:55:53 | |
| USD/MKD | 54,170 | 54,620 | 54,740 | 54,350 | -0,135 | -0,25% | 16:39:01 | |
| USD/MMK | 1.528,000 | 1.535,000 | 1.545,000 | 1.522,000 | +7,500 | +0,49% | 11:48:07 | |
| USD/MOP | 8,0690 | 8,1000 | 8,0880 | 8,0840 | +0,0105 | +0,13% | 19:55:54 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 30/06 | |
| USD/MUR | 34,150 | 34,440 | 34,460 | 34,150 | +0,095 | +0,28% | 14:42:18 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 19:55:55 | |
| USD/MWK | 719,830 | 737,830 | 732,180 | 728,000 | +9,000 | +1,25% | 19:19:17 | |
| USD/MYR | 4,0800 | 4,0830 | 4,0925 | 4,0805 | -0,0015 | -0,04% | 11:05:27 | |
| USD/NAD | 14,0700 | 14,0750 | 14,2005 | 14,0615 | -0,0275 | -0,20% | 19:56:26 | |
| USD/NGN | 360,500 | 361,500 | 363,140 | 361,000 | -0,790 | -0,22% | 19:56:45 | |
| USD/NIO | 32,7400 | 33,0000 | 32,9050 | 32,6900 | +0,1300 | +0,40% | 19:55:56 | |
| USD/NPR | 114,140 | 114,160 | 114,150 | 114,150 | +0,000 | +0,00% | 18/02 | |
| USD/NZD | 1,4524 | 1,4526 | 1,4674 | 1,4518 | -0,0074 | -0,51% | 19:56:45 | |
| USD/OMR | 0,3848 | 0,3852 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 19:50:27 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3160 | 3,3170 | 3,3355 | 3,3100 | -0,0155 | -0,47% | 19:31:16 | |
| USD/PGK | 3,2733 | 3,4662 | 3,3698 | 3,3698 | +0,0000 | +0,00% | 19:56:00 | |
| USD/PHP | 52,100 | 52,120 | 52,440 | 52,070 | -0,240 | -0,46% | 19:40:14 | |
| USD/PKR | 138,750 | 141,000 | 139,875 | 137,800 | +1,575 | +1,14% | 19:55:57 | |
| USD/PYG | 6.062,64 | 6.074,56 | 6.068,60 | 6.032,40 | +24,55 | +0,41% | 17:30:04 | |
| USD/QAR | 3,6405 | 3,6420 | 3,6604 | 3,6408 | +0,0008 | +0,02% | 19:56:01 | |
| USD/RON | 4,1810 | 4,1872 | 4,2137 | 4,1799 | -0,0093 | -0,22% | 19:56:51 | |
| USD/RSD | 103,930 | 104,120 | 104,735 | 103,905 | -0,045 | -0,04% | 19:56:44 | |
| USD/RUB | 65,8175 | 65,8175 | 66,3053 | 65,7434 | -0,4570 | -0,69% | 19:56:49 | |
| USD/RWF | 897,745 | 899,745 | 901,000 | 884,160 | +1,122 | +0,13% | 19:55:58 | |
| USD/SCR | 13,5800 | 13,7400 | 13,9208 | 13,6600 | +0,0700 | +0,52% | 19:55:58 | |
| USD/SDG | 47,4952 | 47,7172 | 47,6500 | 47,6062 | +0,1110 | +0,23% | 19:19:15 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 19:19:12 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 30/06 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7545 | +0,0050 | +0,06% | 19:19:29 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 19:19:11 | |
| USD/SZL | 14,0685 | 14,0765 | 14,2013 | 14,0600 | -0,0123 | -0,09% | 19:56:09 | |
| USD/TND | 2,8939 | 3,0665 | 2,9878 | 2,9802 | -0,0055 | -0,18% | 19:56:45 | |
| USD/TTD | 6,7201 | 6,8300 | 6,7867 | 6,7679 | +0,0426 | +0,63% | 19:56:01 | |
| USD/TWD | 30,782 | 30,792 | 30,864 | 30,786 | -0,031 | -0,10% | 19:51:41 | |
| USD/TZS | 2.328,00 | 2.338,00 | 2.338,00 | 2.324,50 | +6,00 | +0,26% | 14:50:52 | |
| USD/UAH | 27,0995 | 27,1675 | 27,1923 | 27,1000 | +0,0635 | +0,23% | 15:38:01 | |
| USD/UGX | 3.662,00 | 3.672,00 | 3.675,00 | 3.665,00 | +7,00 | +0,19% | 16:08:39 | |
| USD/UYU | 32,5800 | 32,7000 | 32,6450 | 32,5750 | +0,0900 | +0,28% | 19:55:42 | |
| USD/UZS | 8.387,15 | 8.397,15 | 8.400,00 | 8.389,70 | +1,15 | +0,01% | 19:19:28 | |
| USD/VEF | 3.289,9645 | 3.298,2100 | 3.294,3270 | 3.294,0873 | +4,1228 | +0,13% | 18/02 | |
| USD/VND | 23.199,0 | 23.200,0 | 23.202,5 | 23.196,0 | +0,5 | +0,00% | 05:08:02 | |
| USD/VUV | 112,560 | 113,500 | 113,030 | 112,960 | +0,350 | +0,31% | 16:29:10 | |
| USD/XAF | 581,570 | 581,570 | 581,570 | 578,980 | +2,590 | +0,45% | 19:56:45 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 19:56:02 | |
| USD/XOF | 576,700 | 583,700 | 581,700 | 580,200 | +2,000 | +0,35% | 19:19:23 | |
| USD/XPF | 105,040 | 106,180 | 105,780 | 105,590 | +0,430 | +0,41% | 17:16:57 | |
| USD/YER | 249,650 | 249,950 | 250,350 | 249,650 | +0,300 | +0,12% | 19:19:20 | |
| USD/ZMK | 11,91 | 11,96 | 12,00 | 11,87 | +0,10 | +0,80% | 19:19:12 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 19:56:01 | |
| ARS/USD | 0,02545 | 0,02546 | 0,02593 | 0,02534 | -0,00036 | -1,41% | 19:56:02 | |
| CNY/USD | 0,1479 | 0,1480 | 0,1480 | 0,1475 | +0,0002 | +0,12% | 19:56:04 | |
| DKK/USD | 0,1521 | 0,1521 | 0,1522 | 0,1511 | +0,0005 | +0,32% | 19:56:04 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,01% | 19:56:05 | |
| ILS/USD | 0,2763 | 0,2764 | 0,2766 | 0,2752 | 0,0001 | 0,02% | 19:56:05 | |
| MXN/USD | 0,05222 | 0,05222 | 0,05225 | 0,05182 | +0,00028 | +0,53% | 19:56:07 | |
| NOK/USD | 0,1167 | 0,1168 | 0,1168 | 0,1156 | +0,0006 | +0,50% | 19:56:07 | |
| PLN/USD | 0,2620 | 0,2620 | 0,2622 | 0,2600 | +0,0008 | +0,32% | 19:56:09 | |
| RUB/USD | 0,01519 | 0,01519 | 0,01521 | 0,01508 | +0,00009 | +0,60% | 19:56:09 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 19:56:10 | |
| SEK/USD | 0,1076 | 0,1076 | 0,1081 | 0,1062 | -0,0005 | -0,42% | 19:56:10 | |
| TRY/USD | 0,1893 | 0,1893 | 0,1894 | 0,1879 | +0,0010 | +0,51% | 19:56:12 | |
| TWD/USD | 0,03248 | 0,03249 | 0,03248 | 0,03240 | +0,00005 | +0,16% | 19:56:12 | |
| VEF/USD | 0,00030 | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,01% | 19:56:13 | |
| ZAR/USD | 0,07108 | 0,07110 | 0,07111 | 0,07042 | +0,00030 | +0,43% | 19:56:13 | |
| UYU/USD | 0,03058 | 0,03069 | 0,03070 | 0,03063 | -0,00003 | -0,09% | 19:56:14 | |
| PYG/USD | 0,000165 | 0,000165 | 0,000166 | 0,000165 | -0,000000 | -0,27% | 19:56:14 | |
| CLP/USD | 0,001523 | 0,001525 | 0,001525 | 0,001511 | +0,000011 | +0,72% | 19:56:14 | |
| COP/USD | 0,000321 | 0,000321 | 0,000321 | 0,000319 | +0,000001 | +0,34% | 19:56:14 | |
| PEN/USD | 0,3015 | 0,3016 | 0,3019 | 0,2998 | +0,0017 | +0,57% | 19:56:15 | |
| NIO/USD | 0,03030 | 0,03054 | 0,03059 | 0,03039 | -0,00000 | 0,00% | 19:56:15 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1447 | 0,1442 | -0,0000 | 0,00% | 19:56:15 | |
| KRW/USD | 0,000891 | 0,000891 | 0,000891 | 0,000886 | +0,000003 | +0,31% | 19:56:15 | |
| EGP/USD | 0,05685 | 0,05718 | 0,05707 | 0,05666 | 0,00000 | 0,00% | 19:56:15 | |
| USD/BYN | 2,1451 | 2,1483 | 2,1596 | 2,1454 | -0,0086 | -0,40% | 19:56:47 | |
| USD/MZN | 62,35 | 63,00 | 62,70 | 62,33 | +0,28 | +0,44% | 19:55:55 | |
| INR/USD | 0,01404 | 0,01404 | 0,01404 | 0,01395 | +0,00003 | +0,22% | 19:56:15 | |
| JOD/USD | 1,4085 | 1,4106 | 1,4113 | 1,4094 | +0,0011 | +0,08% | 19:55:51 | |
| KWD/USD | 3,2905 | 3,2957 | 3,2934 | 3,2909 | +0,0026 | +0,08% | 19:56:15 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7108 | 1,6965 | +0,0035 | +0,21% | 19:55:43 | |
| USD/CNH | 6,7478 | 6,7514 | 6,7849 | 6,7487 | -0,0244 | -0,36% | 19:56:52 | |
| USD/KGS | 69,6400 | 69,9400 | 69,8000 | 69,7500 | +0,1400 | +0,20% | 19:19:21 | |
| USD/TJS | 9,4354 | 9,4454 | 9,4414 | 9,4300 | +0,0050 | +0,05% | 19:19:15 | |
| USD/RUB | 65,8053 | 65,8227 | 66,3342 | 65,7425 | -0,3770 | -0,57% | 19:56:49 | |
| USD/JPY RTS | 110,56 | 110,56 | 110,81 | 110,51 | -0,03 | -0,03% | 19:56:49 | |
| USD/CHF RTS | 1,0007 | 1,0007 | 1,0060 | 1,0003 | -0,0035 | -0,35% | 19:56:49 | |
| MYR/USD | 0,2449 | 0,2451 | 0,2451 | 0,2444 | +0,0004 | +0,16% | 11:05:27 | |
| UAH/USD | 0,03681 | 0,03690 | 0,03690 | 0,03678 | -0,00005 | -0,12% | 19:56:15 | |
| HUF/USD | 0,003576 | 0,003578 | 0,003578 | 0,003542 | +0,000020 | +0,56% | 19:56:15 | |
| IDR/USD | 0,00711 | 0,00711 | 0,00712 | 0,00704 | 0,00000 | 0,00% | 19:56:45 | |
| USD/AOA | 312,915 | 314,265 | 313,592 | 313,285 | +0,980 | +0,31% | 19:19:19 | |
| VND/USD | 0,00004310 | 0,00004311 | 0,00004311 | 0,00004310 | 0,00000000 | 0,00% | 19:56:17 | |
| BYN/USD | 0,4655 | 0,4662 | 0,4661 | 0,4631 | +0,0021 | +0,46% | 19:56:31 | |
| XBR/USD | 66,09 | 66,14 | 66,69 | 65,63 | -0,41 | -0,62% | 19:56:53 | |
| THB/USD | 0,0321 | 0,0321 | 0,0321 | 0,0320 | 0,0001 | 0,24% | 19:56:32 | |
| PHP/USD | 0,01918649 | 0,01919386 | 0,01920492 | 0,01906941 | +0,00008798 | +0,46% | 19:56:32 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 19:19:11 | |
| USDRUBFIX= | 66,2022 | 66,2022 | 66,2470 | 66,2022 | -0,5022 | -0,75% | 11:44:06 | |
| XAGg/USD | 0,5138 | 0,5145 | 0,5145 | 0,5063 | +0,0063 | +1,24% | 19:56:33 | |
| USD/RUB TOM | 65,8053 | 65,8227 | 66,3342 | 65,7425 | -0,3770 | -0,57% | 19:56:49 | |
| USD/BRLT | 3,560 | 3,860 | 3,835 | 3,685 | 0,000 | 0,00% | 19:55:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
