x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,18271,18291,18261,18301,1825+0,0002+0,02%23:15:43
GBP/USD1,34091,34141,34171,34171,3375-0,0006-0,04%23:15:59
USD/JPY112,61112,62112,54112,62112,54+0,08+0,07%23:15:45
USD/CHF0,98570,98600,98540,98600,9854+0,0005+0,05%23:16:03
AUD/USD0,76330,76360,76360,76370,7633-0,0002-0,03%23:15:57
USD/CAD1,28131,28171,28151,28181,28130,00000,00%23:16:04
NZD/USD0,70210,70250,70240,70250,7023-0,0001-0,01%23:10:08
USD/ZAR13,442813,467813,456613,460513,4519-0,0013-0,01%23:15:47
USD/TRY3,81143,82073,81143,82093,8114+0,0046+0,12%23:16:03
BTC/USD16.756,716.763,317.338,517.548,216.000,0-581,2-3,35%23:15:32
USD/MXN19,001619,020719,009919,013019,0066+0,0013+0,01%23:15:59
USD/PLN3,56263,56863,56603,56673,5649-0,0004-0,01%23:16:04
USD/SEK8,40908,41608,41378,42228,4111-0,0012-0,01%23:16:03
USD/SGD1,34531,34791,34661,34661,34640,00000,00%23:15:45
USD/DKK6,29076,29576,29446,29456,2919-0,0012-0,02%23:15:47
USD/NOK8,31578,32908,32438,32628,3201-0,0019-0,02%23:15:57
USD/ILS3,52363,52753,52423,52563,5235+0,0014+0,04%23:15:40
XAU/USD1.255,511.255,861.244,451.256,931.240,36+11,23+0,90%23:00:27
XAG/USD16,06016,09415,73216,15015,676+0,345+2,19%23:00:27
USD/HUF265,77266,11266,00266,00265,88-0,06-0,02%23:15:47
USD/CZK21,662621,712621,698121,708021,6876-0,0105-0,05%23:15:52
USD/THB32,42032,68132,51032,56032,510+0,041+0,12%23:15:35
USD/AED3,67293,67313,67303,67313,67260,00000,00%23:15:40
USD/JOD0,70800,71000,70960,70960,7090-0,0006-0,08%23:15:32
USD/KWD0,30160,30260,30210,30230,30170,00000,00%23:15:32
USD/HKD7,80297,80567,80427,80427,80410,00000,00%23:15:56
USD/SAR3,74583,75423,74993,75003,7499+0,0002+0,01%23:15:32
USD/INR64,32064,34064,56064,56064,265-0,230-0,36%23:15:37
USD/KRW1.083,761.085,761.084,651.085,071.084,59+0,11+0,01%23:15:37
BRL/USD0,30170,30260,30240,30400,3001-0,0003-0,10%23:15:35
CAD/USD0,78020,78050,77990,78090,7798+0,0004+0,05%23:15:43
CHF/USD1,01421,01471,01501,01511,0143-0,0005-0,05%23:15:38
FJD/USD0,48350,48850,48270,48600,4827+0,0033+0,68%23:15:37
GHS/USD0,21980,22180,22250,22250,2208-0,0017-0,76%23:15:39
JPY/USD0,008880,008890,008890,008890,008880,000000,00%23:15:35
KYD/USD1,17591,22501,20051,20051,20050,00000,00%23:15:32
SGD/USD0,74250,74280,74260,74280,74250,00000,00%23:15:39
USD/ALL113,040113,940113,930113,930113,280-0,440-0,39%23:15:40
USD/AMD483,55483,55484,11485,52483,39-0,56-0,12%23:15:40
USD/ANG1,74241,82761,78501,79061,78500,00000,00%23:15:37
USD/ARS17,294717,304717,300017,302317,2985-0,0003-0,00%23:15:37
USD/AUD1,30921,30991,30941,31001,3091+0,0002+0,02%23:15:37
USD/BBD1,95892,04412,00212,00842,0015-0,0006-0,03%23:15:37
USD/BDT82,95083,00082,97583,23482,9740,0000,00%23:15:39
USD/BGN1,64731,66001,66581,66771,6537-0,0122-0,73%23:15:39
USD/BHD0,37440,37950,37710,37810,3769-0,0001-0,03%23:15:39
USD/BIF1.751,001.791,001.771,001.771,001.755,950,000,00%23:15:39
USD/BND1,34991,35081,35381,35581,3502-0,0034-0,25%23:15:39
USD/BOB6,73967,08036,91006,93176,91000,00000,00%23:15:39
USD/BRL3,30843,31143,31003,31013,3098-0,0001-0,00%23:15:39
USD/BSD0,99401,00591,00001,00310,99990,00000,00%23:15:39
USD/BWP10,216010,488010,340010,373510,3400+0,0120+0,12%23:15:39
USD/BZD1,96742,05262,01002,01632,01000,00000,00%23:15:40
USD/CLP645,80646,80654,10658,00646,10-7,80-1,19%23:15:40
USD/CNY6,61626,61826,61756,61766,6163-0,0003-0,00%23:15:40
USD/COP3.009,003.014,003.028,093.033,503.010,85-16,59-0,55%23:15:40
USD/CRC553,37577,22565,79567,57565,29-0,50-0,09%23:15:40
USD/CUP0,97451,02561,00041,00351,0000-0,0004-0,04%23:15:40
USD/DJF177,72177,72177,72177,72177,720,000,00%23:15:40
USD/DOP48,32048,40048,15048,47748,150+0,210+0,44%23:15:40
USD/DZD114,930115,770115,550115,550115,350-0,200-0,17%23:15:43
USD/EGP17,843517,903517,877017,877017,8705-0,0035-0,02%23:15:43
USD/ETB27,160027,890027,515027,525027,3210+0,0100+0,04%23:15:43
USD/EUR0,84550,84560,84560,84560,84530,00000,00%23:15:43
USD/FJD2,06102,08252,07182,07182,05770,00000,00%23:15:43
USD/GBP0,74540,74560,74530,74710,7453+0,0002+0,03%23:15:43
USD/GEL2,56002,59002,66752,66752,5750-0,0925-3,47%23:15:43
USD/GHS4,50004,52004,50754,52934,5056+0,0025+0,06%23:15:43
USD/GMD47,400047,900047,500047,650047,5000+0,1500+0,32%23:15:43
USD/GNF8.900,009.100,009.005,009.054,759.000,00-5,00-0,06%23:15:43
USD/GTQ7,17957,52037,34987,37317,3498+0,0001+0,00%23:15:43
USD/HNL23,510023,610023,600023,715023,5550-0,0400-0,17%23:15:43
USD/HRK6,38256,38676,38486,38486,3805-0,0002-0,00%23:15:43
USD/HTG63,00664,71063,75263,95563,752+0,106+0,17%23:15:43
USD/IDR13.540,013.554,013.547,013.547,013.546,00,00,00%23:15:43
USD/IQD1.166,501.217,601.183,501.195,751.183,50+8,55+0,72%23:15:43
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%23:15:45
USD/ISK103,700104,300104,000104,010103,9800,0000,00%23:15:45
USD/JMD124,773125,735125,324125,715125,245-0,071-0,06%23:15:45
USD/KES101,490104,870103,100103,320102,920+0,080+0,08%23:15:45
USD/KHR4.020,004.050,004.036,004.051,104.035,00-1,00-0,02%23:15:45
USD/KMF418,300419,000419,720419,720418,650-1,070-0,25%23:15:39
USD/KZT332,940338,060334,720335,775334,720+0,780+0,23%23:15:39
USD/LAK8.317,008.327,008.324,008.351,058.322,00-2,00-0,02%23:15:39
USD/LBP1.508,301.512,501.514,751.520,701.510,40-4,35-0,29%23:15:43
USD/LKR153,110153,290153,100153,590153,100+0,100+0,07%23:15:43
USD/LSL13,520013,530013,685013,685013,5250-0,1600-1,17%23:15:45
USD/LYD1,36001,36001,36001,36001,36000,00000,00%23:15:45
USD/MAD9,41189,46189,43589,43689,4358+0,0010+0,01%23:15:32
USD/MDL16,984017,495017,239517,239517,23950,00000,00%23:15:32
USD/MGA3.225,003.245,003.235,003.235,003.235,00+0,00+0,00%23:15:32
USD/MKD51,71552,41552,04852,06552,048+0,017+0,03%23:15:32
USD/MMK1.339,2001.376,7001.357,9501.357,9501.357,950+0,000+0,00%23:15:32
USD/MOP7,87018,21088,04108,06658,0405-0,0005-0,01%23:15:32
USD/MRO352,000359,000356,000356,410355,295-0,500-0,14%23:15:32
USD/MUR32,89535,43133,85334,20733,842+0,311+0,92%23:15:32
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%23:15:32
USD/MWK711,000741,000725,500727,665725,190+0,500+0,07%23:15:32
USD/MYR4,08514,09014,07954,08854,0735+0,0081+0,20%23:15:32
USD/NAD13,520013,530013,685013,685013,4775-0,1600-1,17%23:15:32
USD/NGN358,000363,000360,000360,500360,000+0,500+0,14%23:15:33
USD/NIO30,700031,100030,900030,921030,82500,00000,00%23:15:33
USD/NPR101,640104,540103,015103,340103,015+0,075+0,07%23:15:33
USD/NZD1,42331,42451,42351,42411,4235+0,0004+0,03%23:15:33
USD/OMR0,38370,38620,38490,38500,38490,00000,00%23:15:33
USD/PAB0,97871,02131,00011,00321,0000-0,0001-0,01%23:15:33
USD/PEN3,23163,23343,23353,24523,2312-0,0010-0,03%23:15:34
USD/PGK3,14943,28573,21763,22773,21760,00000,00%23:15:34
USD/PHP50,25750,51050,34250,39450,342+0,042+0,08%23:15:34
USD/PKR108,240109,860109,500109,845108,240-0,450-0,41%23:15:34
USD/PYG5.515,705.737,205.624,455.642,255.624,45+2,00+0,04%23:15:34
USD/QAR3,67003,70003,67503,68503,6410+0,0100+0,27%23:15:34
USD/RON3,91173,92173,91673,91703,91460,00000,00%23:15:34
USD/RSD100,480101,480100,960101,095100,780+0,020+0,02%23:15:34
USD/RUB58,619058,619059,296059,296058,5586-0,6770-1,14%23:00:27
USD/RWF835,000865,000851,000860,960850,000-1,000-0,12%23:15:34
USD/SCR12,568014,259014,003014,003013,4135-0,5895-4,21%23:15:34
USD/SDG6,63406,71926,67666,69766,6766+0,0001+0,00%23:15:34
USD/SOS557,00627,00594,00594,00592,00-2,00-0,34%23:15:34
USD/STD20.577,021.277,020.929,020.929,020.855,0-2,0-0,01%23:15:35
USD/SVC8,54558,95448,75048,77808,7500-0,0005-0,01%23:15:35
USD/SYP514,000516,000515,000515,000515,0000,0000,00%23:15:35
USD/SZL13,520013,690013,685013,685013,6050-0,0800-0,58%23:15:35
USD/TND2,50612,51612,47812,51162,4781+0,0330+1,33%23:15:35
USD/TTD6,76026,76086,77736,77736,7300-0,0168-0,25%23:15:35
USD/TWD30,00630,03630,02330,02430,019-0,002-0,01%23:15:35
USD/TZS2.234,602.245,202.240,252.246,002.238,60-0,35-0,02%23:15:35
USD/UAH27,004027,515027,150927,273527,1509+0,1086+0,40%23:15:39
USD/UGX3.584,703.661,303.622,903.634,353.622,90+0,10+0,00%23:15:39
USD/UYU28,880029,080028,970029,066028,9700+0,0100+0,03%23:15:39
USD/UZS8.093,008.143,008.115,008.118,008.091,90+3,00+0,04%23:15:40
USD/VEF10,551910,559410,312710,555710,3127+0,2430+2,36%23:15:40
USD/VND22.371,023.053,022.710,022.782,022.710,0+2,0+0,01%23:15:40
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:00:27
USD/XAF558,760558,760557,050558,810557,050+1,710+0,31%23:15:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:15:40
USD/XOF565,000575,000576,000576,000558,370-6,000-1,04%23:15:40
USD/XPF101,450101,950102,100102,100101,520-0,400-0,39%23:15:43
USD/YER249,750250,750250,275250,275250,250-0,025-0,01%23:15:43
USD/ZMK10,0210,0410,0610,1010,02-0,04-0,39%23:15:44
AED/USD0,27230,27230,27230,27230,27230,00000,00%23:15:02
ARS/USD0,057790,057820,057650,057850,05759+0,00020+0,35%23:15:02
CNY/USD0,15110,15110,15100,15120,1510+0,0001+0,07%23:15:06
DKK/USD0,15880,15890,15780,15890,1576+0,0011+0,70%23:15:07
HKD/USD0,12800,12810,12810,12810,1280-0,0001-0,08%23:15:08
ILS/USD0,28350,28380,28380,28380,2836-0,0001-0,04%23:15:09
MXN/USD0,052590,052600,052600,052610,052600,000000,00%23:15:11
NOK/USD0,12000,12030,12010,12020,12010,00000,00%23:15:12
PLN/USD0,28020,28070,28040,28050,28040,00000,00%23:15:15
RUB/USD0,017060,017060,016870,017070,01687+0,00020+1,19%23:15:15
SAR/USD0,26640,26700,26660,26740,26650,00000,00%23:15:16
SEK/USD0,11880,11890,11890,11890,11870,00000,00%23:15:17
TRY/USD0,26180,26220,26240,26240,2618-0,0003-0,11%23:15:19
TWD/USD0,033310,033310,033320,033380,033270,000000,00%23:15:20
VEF/USD0,094710,094780,096970,096970,09475-0,00220-2,27%23:15:21
ZAR/USD0,074250,074390,074290,074340,074290,000000,00%23:15:22
UYU/USD0,034390,034630,034520,034520,034420,000000,00%23:15:24
PYG/USD0,0001740,0001810,0001780,0001780,0001770,0000000,00%23:15:24
CLP/USD0,0015460,0015480,0015290,0015480,0015200,0000000,00%23:15:24
COP/USD0,0003320,0003320,0003300,0003320,0003300,0000000,00%23:15:24
PEN/USD0,30930,30940,30930,30950,3083+0,0001+0,03%23:15:24
NIO/USD0,032150,032570,032360,032450,032350,000000,00%23:15:24
BOB/USD0,14370,14580,14470,14480,14440,00000,00%23:15:24
KRW/USD0,0009210,0009220,0009150,0009230,0009140,0000000,00%23:15:24
EGP/USD0,055860,056040,055950,055960,055940,000000,00%23:15:24
BTC/USD16.350,716.399,916.650,017.200,015.497,7-300,0-1,80%23:15:33
BTC/USD16.490,016.500,016.894,517.199,915.717,0-394,5-2,34%23:15:13
GAU/USD40,36140,38140,01040,41239,878+0,361+0,90%23:00:27
BTC/USD17.416,917.513,317.475,917.618,416.254,6-818,5-4,68%23:15:39
LTC/USD295,22299,18289,99335,00255,25+9,23+3,18%23:15:40
BTC/USD16.245,016.247,116.857,817.000,015.600,0-612,8-3,64%23:15:41
USD/BYN2,03122,03972,03182,03842,0318+0,0037+0,18%23:15:37
LTC/USD300,02300,41290,54329,00260,00+9,87+3,40%23:15:13
USD/MZN59,2960,4559,9259,9259,87-0,06-0,09%23:15:37
INR/USD0,015540,015550,015490,015560,01549+0,00010+0,65%23:15:24
BTC/USD16.524,016.525,016.967,017.293,015.632,0-442,0-2,61%23:15:58
LTC/USD307,52307,87292,90350,00268,35+14,58+4,98%23:12:13
JOD/USD1,40851,41241,40931,41051,4093+0,0012+0,09%23:15:45
KWD/USD3,30543,31473,31023,31023,3101-0,0001-0,00%23:15:24
USD/AZN1,67501,70401,70001,70211,6895-0,0105-0,62%23:15:45
USD/CNH6,61136,61406,61316,61606,6127-0,0004-0,01%23:15:07
USD/KGS69,747169,747169,745069,747169,7450+0,0021+0,00%23:15:38
USD/TJS8,70848,92138,82498,85278,8149-0,0100-0,11%23:15:38
USD/RUB58,542158,612158,573658,582658,5736+0,0035+0,01%23:15:38
USD/JPY RTS112,55112,55113,39113,45112,50-0,98-0,86%23:00:27
USD/CHF RTS0,98600,98600,99030,99280,9847-0,0058-0,58%23:00:27
MYR/USD0,24450,24480,24510,24540,2446-0,0005-0,20%23:15:45
UAH/USD0,036340,037030,036830,036830,03667-0,00010-0,27%23:15:24
HUF/USD0,0037580,0037640,0037590,0037610,0037590,0000000,00%23:15:24
ETH/USD688,90689,56634,00744,69573,00+55,56+8,76%23:15:41
ETH/USD680,00683,04627,99718,97570,54+53,27+8,48%23:15:13
XRP/USD0,474000,475180,360000,495000,33300+0,11400+31,67%23:15:49
BTC/USD15.926,115.930,016.226,916.649,015.100,0-300,8-1,85%23:15:20
ETH/USD663,00667,00610,00700,00555,11+57,00+9,34%23:15:52
XRP/USD0,460030,460030,350480,492700,32000+0,10955+31,26%23:15:52
LTC/USD294,00296,25282,00324,00268,00+14,25+5,05%23:15:52
DASH/USD845,80845,80884,04887,45783,20-38,24-4,33%23:15:52
XRP/USD0,490000,491000,343000,499000,32000+0,14800+43,15%23:15:35
DASH/USD872,57899,91857,00909,88790,00+15,57+1,82%23:15:43
BTC/USD16.851,016.851,017.730,117.920,415.700,0-879,1-4,96%23:15:46
ETH/USD711,17711,18686,81784,77606,00+24,36+3,55%23:15:46
LTC/USD317,01318,21352,00372,55275,00-33,78-9,60%23:15:46
XRP/USD0,492870,494790,434510,599990,35169+0,05949+13,69%22:57:26
DASH/USD875,15879,22896,05945,00784,21-16,81-1,88%23:12:11
ETC/USD28,82028,91028,39731,53026,680+0,423+1,49%23:15:53
LTC/USD303,10303,84307,46343,03275,00-3,58-1,16%23:15:49
XMR/USD298,08300,00291,90321,25274,41+8,10+2,78%23:15:53
ZEC/USD394,00395,00352,17420,00346,25+41,83+11,88%23:15:53
ETH/USD687,41690,16628,30739,13574,38+61,47+9,78%23:15:56
LTC/USD304,50306,89295,24347,32271,90+11,66+3,95%23:15:57
EOS/USD6,52976,52985,12357,10004,6800+1,4062+27,45%23:12:08
XMR/USD302,26303,00291,88325,00275,00+9,96+3,41%23:15:53
XMR/USD308,45309,89298,59331,50271,49+9,79+3,28%23:12:09
ETC/USD29,77029,84329,47934,49026,184+0,373+1,27%23:14:32
ETC/USD29,61529,75030,19733,50027,551-0,437-1,45%23:15:59
ZEC/USD400,30400,45363,00432,00350,00+37,45+10,32%23:15:59
BTC/USD16.647,016.688,016.859,017.212,015.679,0-182,0-1,08%23:15:34
DASH/USD887,07889,99924,37938,00786,00-34,37-3,72%23:15:57
BCH/USD1.571,51.577,11.566,01.681,41.431,3+11,1+0,71%23:14:30
BTC/USD16.203,316.298,016.343,016.620,915.118,9-123,0-0,75%23:15:05
ETH/USD683,58683,83613,92697,90560,00+69,67+11,35%23:15:05
BCH/USD1.537,01.550,01.544,01.600,01.407,1+16,0+1,04%23:15:05
LTC/USD300,29300,64291,00329,00269,00+9,29+3,19%23:15:10
XRP/USD0,466030,475000,380000,494440,32500+0,09500+25,00%23:15:10
ETC/USD29,69629,71828,70931,00026,107+0,955+3,32%23:15:11
DASH/USD851,01873,89895,00895,40766,00-21,78-2,43%23:15:14
ZEC/USD403,00404,90354,00415,43344,00+50,90+14,38%23:15:14
XMR/USD302,60305,00293,08314,90270,00+11,92+4,07%23:15:14
IOT/USD4,00004,00094,72704,78453,6300-0,7270-15,38%23:15:41
ZEC/USD410,01412,83369,36443,06340,00+40,28+10,91%23:14:33
IDR/USD0,007380,007390,007430,007430,007390,000000,00%23:15:45
ANS/USD44,41144,97638,70046,00035,758+6,239+16,12%23:15:17
BCH/USD1.584,51.584,71.598,41.699,91.447,6-13,9-0,87%23:15:42
BCH/USD1.555,41.573,51.586,51.681,01.459,5-12,5-0,79%23:15:58
USDT/USD1,013001,027901,020001,048001,01100+0,00790+0,77%23:14:30
BTC/USD16.409,116.487,016.425,016.684,315.559,4+22,0+0,13%23:15:43
ETH/USD683,30685,90611,00717,21560,00+73,14+11,97%23:15:55
DASH/USD861,00868,61879,60899,90810,00-16,33-1,86%23:15:56
LTC/USD303,72304,00284,80337,00270,00+19,20+6,74%23:15:56
ETH/USD674,40674,50616,88714,99571,31+57,62+9,34%23:16:00
LTC/USD296,50297,99285,50342,24268,86+11,00+3,85%23:16:01
ZEC/USD397,62400,00359,20430,58345,01+38,93+10,84%23:16:01
XMR/USD299,99300,20294,66323,98274,58+5,21+1,77%23:16:01
EOS/USD6,30706,35004,97136,99004,7405+1,3547+27,25%23:16:01
DASH/USD850,00860,00896,87907,00780,01-45,03-5,02%23:15:44
XEM/USD0,502800,517700,503310,542780,46500+0,00685+1,36%23:15:45
BCH/USD1.520,01.545,81.547,91.639,01.434,3-22,5-1,45%23:15:45
BTC/USD16.096,016.146,816.441,816.833,515.200,0-304,2-1,85%23:15:45
ZEC/USD401,72404,09359,95424,36345,50+41,78+11,61%23:15:57
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%23:15:58
WAVES/USD13,157113,270514,036714,751212,7742-0,8229-5,86%23:15:58
ETH/USD681,49685,44620,48742,23585,00+60,98+9,83%23:15:49
BTC/USD16.100,116.107,516.350,016.618,014.666,6-242,5-1,48%23:14:02
ETH/USD672,84673,61622,00705,69539,93+50,84+8,17%23:15:55
BTC/USD15.957,216.025,716.354,316.802,415.340,0-397,1-2,43%23:15:36
ETH/USD656,80658,23612,35689,73555,95+44,45+7,26%23:15:58
LSK/USD9,19009,59008,98009,59008,4000+0,6100+6,79%23:15:56
BCH/USD1.525,91.538,11.526,11.604,01.431,6+12,1+0,79%23:15:56
OMG/USD10,952010,988010,420011,70009,5330+0,6050+5,81%23:09:03
OMG/USD10,273710,34539,757510,86849,3000+0,5878+6,02%23:15:58
NXT/USD0,675000,675000,642000,753800,59700+0,03300+5,14%23:16:00
XLM/USD0,144300,145000,147000,155100,13380-0,00270-1,84%23:16:00
REP/USD34,10034,60032,41136,27830,195+2,189+6,76%23:16:01
DOGE/USD0,0033980,0034530,0031200,0039000,003010+0,000278+8,91%23:15:45
MAID/USD0,455480,517000,523160,551000,41000-0,03666-7,01%23:15:46
BCN/USD0,0025170,0025370,0026220,0027000,002323-0,0000980,00%23:15:46
NXT/USD0,676090,699860,648090,770000,60000+0,04379+6,76%23:15:46
TNT/USD0,0788600,0801270,0776610,0859160,076003+0,001832+2,36%23:15:59
ADX/USD1,202001,211131,126221,211131,11446+0,08034+7,13%23:15:59
DNT/USD0,0443040,0450000,0443490,0453310,042046+0,000651+1,47%23:15:59
PAY/USD2,25582,27442,09032,26961,9803+0,1793+8,58%23:16:00
GNT/USD0,333760,336040,328730,352600,32118+0,00732+2,23%23:16:00
ZRX/USD0,300170,304900,244830,311440,23189+0,05771+23,57%23:16:00
STX/USD0,475460,481330,516150,516180,44180-0,03482-6,75%23:16:00
MCO/USD17,762517,922717,016618,500015,8675+0,8260+4,85%23:16:00
BCH/USD1.524,11.536,41.527,21.600,01.434,1+9,2+0,60%23:16:00
LTC/USD291,06293,72285,62324,09271,31+6,77+2,37%23:16:00
ICN/USD1,484781,495201,420291,731531,32906+0,07491+5,27%23:16:00
EOS/USD6,19816,24325,12606,98174,9972+1,0947+21,36%23:16:00
BAT/USD0,226450,227760,228460,235040,21484-0,00111-0,49%23:16:00
WINGS/USD0,571950,576080,580110,602550,55137-0,00403-0,70%23:16:00
TKN/USD1,156261,165761,030911,572400,98648+0,13485+13,08%23:16:00
GNO/USD137,92139,06130,57143,31128,95+7,92+6,07%23:16:00
CVC/USD0,343810,346230,335660,346230,30736+0,01057+3,15%23:16:00
SNGLS/USD0,137490,138730,144860,146930,13320-0,00613-4,23%23:16:00
MLN/USD76,04776,60177,67780,43474,000-1,076-1,39%23:16:00
STORJ/USD0,928170,937470,945300,965990,87850-0,01248-1,32%23:16:00
REP/USD33,28533,66632,52234,94729,722+1,096+3,37%23:16:00
DASH/USD844,26849,46879,52888,79787,28-32,67-3,71%23:16:00
DGD/USD127,74129,47122,36132,8449,73+6,55+5,35%23:16:00
EDG/USD1,302351,313581,363271,397181,28244-0,04969-3,64%23:16:00
MGO/USD0,667440,674130,586910,703470,56687+0,08388+14,29%23:16:01
CFI/USD0,128240,128920,131310,136870,12594-0,00239-1,82%23:16:01
ANT/USD2,54032,56272,36982,65922,2178+0,1705+7,19%23:16:01
BNT/USD3,59993,63313,22063,84943,1134+0,4124+12,81%23:16:01
SNT/USD0,0598740,0603900,0590400,0625760,055652+0,001092+1,85%23:16:01
1ST/USD0,000000,000000,393520,393520,393520,000000,00%23:16:01
RLC/USD0,724680,731220,600370,821310,57348+0,12431+20,71%23:16:01
XPT/USD887,70889,20880,30888,60873,30+8,15+0,93%23:00:27
XPD/USD1.017,601.021,001.015,301.019,401.008,80+4,00+0,39%23:00:27
WTI/USD56,6156,6957,4157,7656,51-0,76-1,32%23:00:27
STRAT/USD9,43009,49009,760010,27008,5100-0,2700-2,77%23:15:46
BTG/USD272,30272,39269,50298,14240,00+3,93+1,46%23:12:09
BTG/USD252,01262,62264,08279,00239,40-6,21-2,35%23:15:47
ETP/USD2,96302,97992,57903,53002,4000+0,3840+14,89%23:12:13
B2X/USD185,00192,33194,03200,00182,00-2,78-1,43%23:15:47
BTC/USD17.250,017.278,317.555,517.790,016.586,1-305,5-1,74%23:15:43
BCH/USD1.629,21.640,01.618,01.747,81.525,0+11,2+0,69%23:15:55
ETH/USD716,12719,52656,36774,00609,99+59,76+9,11%23:15:55
ZEC/USD424,00424,20381,01460,00370,00+42,99+11,28%23:15:56
DASH/USD910,01924,99924,99965,89851,000,000,00%23:15:56
XRP/USD0,489900,490000,394000,549900,33435+0,09590+24,34%23:15:58
ETC/USD29,01029,25029,19032,33026,500-0,010-0,03%23:15:47
XMR/USD309,05310,00289,70328,00278,00+20,30+7,01%23:15:58
BCH/USD1.526,81.539,81.539,91.610,01.362,0-0,1-0,01%23:14:29
OMG/USD10,680110,79929,900011,00009,1700+0,7801+7,88%23:14:44
BNB/USD2,69952,70002,55472,70902,2650+0,1453+5,69%23:14:42
ANS/USD45,33845,44640,00349,90036,200+5,443+13,61%23:14:33
QTUM/USD17,511017,697014,868018,600014,1430+2,8340+19,06%23:12:06
ZRX/USD0,308680,309020,245380,323490,23701+0,06359+25,91%23:15:48
BCC/USD327,30354,40350,00355,00325,00+4,40+1,26%23:15:48
TRX/USD0,0109580,0143230,0063340,0151000,006200+0,004624+73,01%23:15:51
BTC/USD16.770,016.791,117.377,117.575,515.913,5-586,0-3,37%23:15:46
ETH/USD696,59699,54671,89757,58602,52+27,73+4,13%23:15:59
XDN/USD0,0035280,0035440,0031950,0035500,002850+0,000339+10,61%23:15:48
BTX/USD13,040014,490016,340017,510013,0000-1,8500-11,32%23:15:49
GUP/USD0,383890,387430,386470,408450,37305-0,00081-0,21%23:15:51
PTOY/USD0,337170,340140,382250,434010,32061-0,04359-11,40%23:15:51
BCH/USD1.570,01.578,11.529,11.649,31.444,3+49,0+3,20%23:15:59
ADA/USD0,1333330,1333330,1186440,1379310,111111+0,014700+12,39%23:15:26
USD/BTC0,0000600,0000600,0000590,0000640,0000580,0000000,00%23:15:26
HSR/USD16,48316,60016,65816,69216,492-0,117-0,70%23:15:26
ANS/USD44,32244,49038,84848,00034,550+5,642+14,52%23:15:07
ANS/USD43,54044,00038,99047,70036,100+4,920+12,62%23:15:49
BTG/USD266,00268,50262,17278,95234,20+7,41+2,83%23:14:50
STX/USD0,461830,463510,509240,516500,45000-0,04721-9,27%23:15:49
BNT/USD3,73773,76653,51564,10003,2384+0,2449+6,96%23:15:49
PPT/USD35,183335,633335,150035,525035,1500+0,2583+0,73%23:15:26
BTS/USD0,23330,23330,20340,25000,1897+0,0299+14,70%23:15:26
ARDR/USD0,96670,96670,96670,96670,95830,00000,00%23:15:26
ARK/USD4,45004,46674,47504,48334,4417-0,0167-0,37%23:15:26
VTC/USD8,13338,15008,15008,16678,1250-0,0083-0,10%23:15:26
STEEM/USD1,81671,81671,80001,81671,8000+0,0167+0,93%23:15:26
DCR/USD72,500073,216773,991774,475072,7750-1,1333-1,53%23:15:26
KMD/USD3,53333,56673,53333,55833,5333+0,0167+0,47%23:15:26
PIVX/USD5,01675,05005,05005,06675,0167-0,0167-0,33%23:15:26
SC/USD0,0166670,0166670,0169490,0172410,015625-0,000300-1,77%23:15:26
POWR/USD0,61670,61670,61670,61670,60830,00000,00%23:15:26
QASH/USD0,685100,697000,613970,819700,56080+0,08403+13,69%23:12:07
VERI/USD186,01250,00209,05250,00189,95+40,95+19,59%23:15:50
SALT/USD7,01647,12916,95387,43386,5436+0,1189+1,71%23:15:53
MONA/USD13,983313,983313,983313,983313,90000,00000,00%23:15:26
EMC2/USD1,63331,63331,65001,65001,6000-0,0167-1,01%23:15:26
YOYOW/USD0,290900,291000,297200,315000,28000-0,00620-2,09%23:12:11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email