Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1755 | 1,1756 | 1,1766 | 1,1781 | 1,1730 | -0,0011 | -0,09% | 12:52:56 | |
| GBP/USD | 1,3185 | 1,3187 | 1,3190 | 1,3211 | 1,3140 | -0,0004 | -0,03% | 12:52:58 | |
| USD/JPY | 112,73 | 112,75 | 112,20 | 112,77 | 112,13 | +0,54 | +0,48% | 12:52:49 | |
| USD/CHF | 0,9806 | 0,9808 | 0,9784 | 0,9818 | 0,9774 | +0,0023 | +0,24% | 12:51:39 | |
| AUD/USD | 0,7828 | 0,7830 | 0,7845 | 0,7858 | 0,7819 | -0,0016 | -0,20% | 12:51:17 | |
| USD/CAD | 1,2522 | 1,2524 | 1,2523 | 1,2534 | 1,2488 | 0,0000 | 0,00% | 12:53:11 | |
| NZD/USD | 0,7133 | 0,7133 | 0,7171 | 0,7178 | 0,7119 | -0,0038 | -0,53% | 12:53:09 | |
| USD/ZAR | 13,4780 | 13,4858 | 13,3965 | 13,5016 | 13,3881 | +0,0854 | +0,64% | 12:53:13 | |
| USD/TRY | 3,6816 | 3,6827 | 3,6662 | 3,6867 | 3,6634 | +0,0160 | +0,44% | 12:53:11 | |
| BTC/USD | 5.312,7 | 5.314,0 | 5.597,0 | 5.594,1 | 5.247,5 | -285,1 | -5,09% | 12:24:31 | |
| USD/MXN | 18,7658 | 18,7738 | 18,7891 | 18,8109 | 18,7279 | -0,0193 | -0,10% | 12:53:07 | |
| USD/PLN | 3,5991 | 3,6014 | 3,6002 | 3,6061 | 3,5917 | 0,0000 | 0,00% | 12:53:03 | |
| USD/SEK | 8,1586 | 8,1631 | 8,1527 | 8,1851 | 8,1471 | +0,0081 | +0,10% | 12:53:11 | |
| USD/SGD | 1,3569 | 1,3591 | 1,3561 | 1,3588 | 1,3539 | +0,0019 | +0,14% | 12:52:27 | |
| USD/DKK | 6,3314 | 6,3334 | 6,3269 | 6,3457 | 6,3192 | +0,0055 | +0,09% | 12:53:13 | |
| USD/NOK | 7,9497 | 7,9542 | 7,9452 | 7,9714 | 7,9288 | +0,0068 | +0,09% | 12:53:11 | |
| USD/ILS | 3,5112 | 3,5142 | 3,5117 | 3,5150 | 3,5073 | +0,0010 | +0,03% | 12:53:01 | |
| XAU/USD | 1.279,59 | 1.279,92 | 1.285,20 | 1.288,90 | 1.279,40 | -5,44 | -0,42% | 12:53:13 | |
| XAG/USD | 16,933 | 16,973 | 17,032 | 17,108 | 16,934 | -0,079 | -0,46% | 12:53:13 | |
| USD/HUF | 262,26 | 262,43 | 261,78 | 262,75 | 261,66 | +0,57 | +0,22% | 12:53:11 | |
| USD/CZK | 21,8735 | 21,9065 | 21,8905 | 21,9390 | 21,8649 | -0,0005 | -0,00% | 12:53:11 | |
| USD/THB | 33,116 | 33,150 | 33,115 | 33,161 | 33,060 | +0,018 | +0,05% | 12:53:10 | |
| USD/AED | 3,6723 | 3,6736 | 3,6730 | 3,6731 | 3,6729 | 0,0000 | 0,00% | 12:53:02 | |
| USD/JOD | 0,7065 | 0,7115 | 0,7091 | 0,7096 | 0,7088 | 0,0000 | 0,00% | 12:53:06 | |
| USD/KWD | 0,3012 | 0,3032 | 0,3022 | 0,3022 | 0,3020 | +0,0001 | +0,03% | 12:53:06 | |
| USD/HKD | 7,8063 | 7,8088 | 7,8083 | 7,8087 | 7,8068 | -0,0008 | -0,01% | 12:50:09 | |
| USD/SAR | 3,7487 | 3,7536 | 3,7508 | 3,7514 | 3,7493 | +0,0004 | +0,01% | 12:53:06 | |
| USD/INR | 65,070 | 65,080 | 64,915 | 65,161 | 64,905 | +0,160 | +0,25% | 12:52:43 | |
| USD/KRW | 1.129,81 | 1.132,68 | 1.132,50 | 1.132,57 | 1.129,13 | -1,26 | -0,11% | 12:52:43 | |
| BRL/USD | 0,3165 | 0,3168 | 0,3167 | 0,3168 | 0,3166 | 0,0000 | 0,00% | 12:52:42 | |
| CAD/USD | 0,7983 | 0,7987 | 0,7986 | 0,8009 | 0,7975 | -0,0001 | -0,01% | 12:53:03 | |
| CHF/USD | 1,0196 | 1,0197 | 1,0219 | 1,0231 | 1,0185 | -0,0022 | -0,22% | 12:53:13 | |
| FJD/USD | 0,4861 | 0,4911 | 0,4894 | 0,4927 | 0,4886 | -0,0008 | -0,16% | 12:52:44 | |
| GHS/USD | 0,2264 | 0,2286 | 0,2272 | 0,2275 | 0,2272 | +0,0003 | +0,13% | 12:52:44 | |
| JPY/USD | 0,00887 | 0,00888 | 0,00891 | 0,00892 | 0,00887 | 0,00000 | 0,00% | 12:53:03 | |
| KYD/USD | 1,1771 | 1,2261 | 1,2002 | 1,2016 | 1,2002 | +0,0014 | +0,12% | 12:53:08 | |
| SGD/USD | 0,7362 | 0,7364 | 0,7374 | 0,7386 | 0,7359 | -0,0011 | -0,15% | 12:52:42 | |
| USD/ALL | 112,940 | 113,940 | 113,590 | 113,780 | 113,440 | -0,150 | -0,13% | 12:53:02 | |
| USD/AMD | 454,98 | 505,95 | 481,35 | 481,35 | 480,46 | -0,89 | -0,18% | 12:53:02 | |
| USD/ANG | 1,7409 | 1,8259 | 1,7855 | 1,7855 | 1,7834 | -0,0021 | -0,12% | 12:53:07 | |
| USD/ARS | 17,3310 | 17,3380 | 17,3345 | 17,3425 | 17,3100 | 0,0000 | 0,00% | 12:53:03 | |
| USD/AUD | 1,2773 | 1,2774 | 1,2746 | 1,2790 | 1,2726 | +0,0027 | +0,21% | 12:53:03 | |
| USD/BBD | 1,9573 | 2,0422 | 2,0021 | 2,0021 | 1,9998 | -0,0024 | -0,12% | 12:53:03 | |
| USD/BDT | 82,350 | 82,490 | 82,390 | 82,425 | 82,351 | +0,030 | +0,04% | 12:53:07 | |
| USD/BGN | 1,6614 | 1,6682 | 1,6622 | 1,6663 | 1,6606 | +0,0026 | +0,16% | 12:53:07 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3771 | 0,3773 | 0,3769 | -0,0002 | -0,05% | 12:53:07 | |
| USD/BIF | 1.728,80 | 1.776,30 | 1.750,00 | 1.753,10 | 1.750,00 | +2,55 | +0,15% | 12:53:08 | |
| USD/BND | 1,3580 | 1,3591 | 1,3569 | 1,3587 | 1,3558 | +0,0017 | +0,13% | 12:53:08 | |
| USD/BOB | 6,7339 | 7,0737 | 6,9100 | 6,9100 | 6,9038 | -0,0062 | -0,09% | 12:53:08 | |
| USD/BRL | 3,1570 | 3,1600 | 3,1581 | 3,1586 | 3,1566 | +0,0004 | +0,01% | 12:52:41 | |
| USD/BSD | 0,9931 | 1,0050 | 1,0002 | 1,0002 | 0,9991 | -0,0012 | -0,12% | 12:52:41 | |
| USD/BWP | 10,1380 | 10,4090 | 10,2850 | 10,2850 | 10,2735 | -0,0115 | -0,11% | 12:52:41 | |
| USD/BZD | 1,9714 | 2,0563 | 2,0162 | 2,0162 | 2,0139 | -0,0024 | -0,12% | 12:53:10 | |
| USD/CLP | 621,90 | 622,90 | 621,70 | 622,40 | 618,66 | +0,70 | +0,11% | 12:52:41 | |
| USD/CNY | 6,6234 | 6,6254 | 6,6125 | 6,6274 | 6,6070 | +0,0119 | +0,18% | 12:52:41 | |
| USD/COP | 2.947,58 | 2.951,08 | 2.947,92 | 2.949,75 | 2.947,92 | +1,41 | +0,05% | 12:52:41 | |
| USD/CRC | 558,56 | 582,35 | 571,09 | 571,09 | 570,46 | -0,64 | -0,11% | 12:52:42 | |
| USD/CUP | 0,9736 | 1,0246 | 1,0003 | 1,0003 | 0,9991 | -0,0012 | -0,12% | 12:53:10 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 12:53:03 | |
| USD/DOP | 46,634 | 47,993 | 47,770 | 47,770 | 47,313 | -0,457 | -0,96% | 12:53:03 | |
| USD/DZD | 114,030 | 114,880 | 114,302 | 114,455 | 114,205 | +0,153 | +0,13% | 12:53:03 | |
| USD/EGP | 17,6153 | 17,6753 | 17,6515 | 17,6900 | 17,5997 | -0,0062 | -0,04% | 12:53:03 | |
| USD/ETB | 26,8410 | 27,2660 | 27,2600 | 27,2600 | 27,0535 | -0,2065 | -0,76% | 12:53:04 | |
| USD/EUR | 0,8506 | 0,8507 | 0,8499 | 0,8524 | 0,8489 | +0,0008 | +0,09% | 12:53:04 | |
| USD/FJD | 2,0362 | 2,0572 | 2,0434 | 2,0467 | 2,0297 | +0,0033 | +0,16% | 12:52:42 | |
| USD/GBP | 0,7584 | 0,7584 | 0,7581 | 0,7608 | 0,7576 | +0,0003 | +0,04% | 12:53:10 | |
| USD/GEL | 2,4800 | 2,4940 | 2,4875 | 2,4875 | 2,4870 | -0,0005 | -0,02% | 12:53:10 | |
| USD/GHS | 4,3900 | 4,4000 | 4,4050 | 4,4113 | 4,3950 | -0,0100 | -0,23% | 12:53:10 | |
| USD/GMD | 47,0500 | 47,8500 | 47,5200 | 47,5200 | 47,4200 | -0,0700 | -0,15% | 12:52:42 | |
| USD/GNF | 8.852,70 | 9.005,60 | 9.000,00 | 9.000,00 | 8.929,15 | -70,85 | -0,79% | 12:53:13 | |
| USD/GTQ | 7,1659 | 7,5057 | 7,3443 | 7,3443 | 7,3358 | -0,0085 | -0,12% | 12:52:44 | |
| USD/HNL | 23,0000 | 23,8500 | 23,4050 | 23,4330 | 23,4050 | +0,0200 | +0,09% | 12:52:44 | |
| USD/HRK | 6,3695 | 6,3995 | 6,3802 | 6,3998 | 6,3715 | +0,0043 | +0,07% | 12:53:13 | |
| USD/HTG | 62,063 | 63,762 | 62,984 | 62,984 | 62,912 | -0,071 | -0,11% | 12:52:44 | |
| USD/IDR | 13.510,0 | 13.522,0 | 13.499,0 | 13.533,0 | 13.494,0 | +17,0 | +0,13% | 12:52:44 | |
| USD/IQD | 1.141,50 | 1.192,40 | 1.183,50 | 1.183,50 | 1.166,95 | -16,55 | -1,40% | 12:52:45 | |
| USD/IRR | 34.208,00 | 34.210,00 | 34.209,00 | 34.209,00 | 34.209,00 | +0,00 | +0,00% | 12:52:45 | |
| USD/ISK | 105,280 | 105,880 | 105,400 | 105,700 | 105,310 | +0,180 | +0,17% | 12:52:45 | |
| USD/JMD | 126,150 | 129,210 | 127,725 | 127,725 | 127,680 | -0,045 | -0,04% | 12:52:45 | |
| USD/KES | 101,750 | 105,150 | 103,420 | 103,470 | 103,200 | +0,030 | +0,03% | 12:52:45 | |
| USD/KHR | 3.950,50 | 4.120,40 | 4.042,00 | 4.042,00 | 4.035,45 | -6,55 | -0,16% | 12:53:13 | |
| USD/KMF | 418,000 | 418,750 | 416,375 | 419,150 | 416,375 | +2,000 | +0,48% | 12:52:45 | |
| USD/KZT | 333,530 | 333,830 | 333,840 | 333,840 | 333,500 | -0,160 | -0,05% | 12:52:45 | |
| USD/LAK | 8.078,00 | 8.502,70 | 8.320,00 | 8.320,00 | 8.290,35 | -29,65 | -0,36% | 12:52:45 | |
| USD/LBP | 1.472,90 | 1.540,80 | 1.510,50 | 1.510,50 | 1.506,85 | -3,65 | -0,24% | 12:52:45 | |
| USD/LKR | 150,570 | 156,520 | 153,630 | 153,630 | 153,545 | -0,085 | -0,06% | 12:52:45 | |
| USD/LSL | 13,2050 | 13,5960 | 13,4050 | 13,4050 | 13,4005 | -0,0045 | -0,03% | 12:52:45 | |
| USD/LYD | 1,3401 | 1,3911 | 1,3600 | 1,3659 | 1,3600 | +0,0056 | +0,41% | 12:53:01 | |
| USD/MAD | 9,3460 | 9,5959 | 9,4705 | 9,4857 | 9,4275 | +0,0005 | +0,01% | 12:53:01 | |
| USD/MDL | 17,1140 | 17,6240 | 17,3895 | 17,3895 | 17,3690 | -0,0205 | -0,12% | 12:53:04 | |
| USD/MGA | 3.013,70 | 3.098,70 | 3.066,00 | 3.066,00 | 3.056,20 | -9,80 | -0,32% | 12:53:04 | |
| USD/MKD | 52,020 | 52,720 | 52,330 | 52,480 | 52,275 | +0,040 | +0,08% | 12:53:04 | |
| USD/MMK | 1.344,800 | 1.382,200 | 1.365,100 | 1.365,100 | 1.363,500 | -1,600 | -0,12% | 12:53:04 | |
| USD/MOP | 7,8637 | 8,2035 | 8,0420 | 8,0420 | 8,0336 | -0,0084 | -0,10% | 12:53:04 | |
| USD/MRO | 358,730 | 370,620 | 365,500 | 365,500 | 364,675 | -0,825 | -0,23% | 12:53:04 | |
| USD/MUR | 32,803 | 35,354 | 33,898 | 34,105 | 33,896 | +0,181 | +0,53% | 12:53:04 | |
| USD/MVR | 15,2000 | 15,6000 | 15,4100 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 12:53:05 | |
| USD/MWK | 717,820 | 734,710 | 735,000 | 735,000 | 723,540 | -8,735 | -1,19% | 12:53:05 | |
| USD/MYR | 4,2195 | 4,2230 | 4,2230 | 4,2230 | 4,2213 | -0,0018 | -0,04% | 12:53:05 | |
| USD/NAD | 13,4952 | 13,5023 | 13,3950 | 13,4988 | 13,3950 | +0,1038 | +0,77% | 12:53:05 | |
| USD/NGN | 360,000 | 361,000 | 356,000 | 360,500 | 356,000 | +4,500 | +1,26% | 12:53:05 | |
| USD/NIO | 29,8240 | 30,6730 | 30,5500 | 30,5500 | 30,2485 | -0,3015 | -0,99% | 12:53:05 | |
| USD/NPR | 102,350 | 105,240 | 103,915 | 103,915 | 103,795 | -0,120 | -0,12% | 12:53:05 | |
| USD/NZD | 1,4018 | 1,4022 | 1,3944 | 1,4046 | 1,3931 | +0,0075 | +0,54% | 12:53:05 | |
| USD/OMR | 0,3840 | 0,3860 | 0,3850 | 0,3850 | 0,3848 | 0,0000 | 0,00% | 12:53:05 | |
| USD/PAB | 0,9778 | 1,0203 | 1,0002 | 1,0002 | 0,9991 | -0,0012 | -0,12% | 12:53:07 | |
| USD/PEN | 3,2440 | 3,2459 | 3,2445 | 3,2455 | 3,2395 | +0,0005 | +0,02% | 12:53:07 | |
| USD/PGK | 3,1035 | 3,2395 | 3,2420 | 3,2420 | 3,1715 | -0,0705 | -2,17% | 12:53:07 | |
| USD/PHP | 51,428 | 51,448 | 51,335 | 51,480 | 51,305 | +0,103 | +0,20% | 12:52:42 | |
| USD/PKR | 103,920 | 106,640 | 105,325 | 105,325 | 105,280 | -0,045 | -0,04% | 12:53:10 | |
| USD/PYG | 5.521,40 | 5.742,30 | 5.638,40 | 5.638,40 | 5.631,85 | -6,55 | -0,12% | 12:53:10 | |
| USD/QAR | 3,7900 | 3,8200 | 3,8050 | 3,8050 | 3,8050 | +0,0000 | +0,00% | 12:52:42 | |
| USD/RON | 3,8957 | 3,9033 | 3,8961 | 3,9070 | 3,8916 | +0,0034 | +0,09% | 12:52:42 | |
| USD/RSD | 100,900 | 101,900 | 101,280 | 101,595 | 101,125 | +0,120 | +0,12% | 12:52:42 | |
| USD/RUB | 57,3094 | 57,3094 | 57,2975 | 57,3980 | 57,1978 | +0,0119 | +0,02% | 12:53:00 | |
| USD/RWF | 820,890 | 846,380 | 843,500 | 843,500 | 833,635 | -9,865 | -1,17% | 12:52:42 | |
| USD/SCR | 12,9170 | 14,6180 | 13,7595 | 13,7690 | 13,1470 | +0,0080 | +0,06% | 12:53:11 | |
| USD/SDG | 6,6282 | 6,7131 | 6,6782 | 6,6782 | 6,6707 | -0,0076 | -0,11% | 12:52:42 | |
| USD/SOS | 557,00 | 623,00 | 590,00 | 590,00 | 590,00 | 0,00 | 0,00% | 12:53:01 | |
| USD/STD | 20.814,0 | 20.814,0 | 20.805,0 | 20.818,0 | 20.805,0 | +9,0 | +0,04% | 12:53:01 | |
| USD/SVC | 8,5381 | 8,9459 | 8,7521 | 8,7521 | 8,7420 | -0,0100 | -0,11% | 12:53:01 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 12:53:05 | |
| USD/SZL | 13,2320 | 13,5720 | 13,4050 | 13,4070 | 13,4020 | -0,0030 | -0,02% | 12:53:05 | |
| USD/TND | 2,4748 | 2,4848 | 2,4932 | 2,5011 | 2,4704 | -0,0134 | -0,54% | 12:53:05 | |
| USD/TTD | 6,5695 | 6,8244 | 6,7435 | 6,7435 | 6,6970 | -0,0466 | -0,69% | 12:53:05 | |
| USD/TWD | 30,203 | 30,233 | 30,195 | 30,225 | 30,164 | +0,023 | +0,08% | 12:53:05 | |
| USD/TZS | 2.247,00 | 2.250,60 | 2.245,30 | 2.249,20 | 2.237,90 | +3,50 | +0,16% | 12:53:05 | |
| USD/UAH | 26,4100 | 26,4800 | 26,4550 | 26,4550 | 26,4310 | -0,0100 | -0,04% | 12:53:05 | |
| USD/UGX | 3.618,40 | 3.694,90 | 3.660,90 | 3.660,90 | 3.656,65 | -4,25 | -0,12% | 12:53:05 | |
| USD/UYU | 28,8690 | 29,8880 | 29,4000 | 29,4000 | 29,3785 | -0,0215 | -0,07% | 12:53:07 | |
| USD/UZS | 8.021,80 | 8.081,20 | 8.055,00 | 8.055,00 | 8.051,50 | -3,50 | -0,04% | 12:53:07 | |
| USD/VEF | 9,9900 | 10,0000 | 9,9850 | 9,9950 | 9,9850 | +0,0100 | +0,10% | 12:53:07 | |
| USD/VND | 22.358,0 | 23.038,0 | 22.718,5 | 22.718,5 | 22.698,0 | -20,5 | -0,09% | 12:53:07 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 17/10 | |
| USD/XAF | 557,270 | 557,270 | 557,920 | 557,920 | 557,270 | -0,650 | -0,12% | 12:53:07 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 12:53:07 | |
| USD/XOF | 557,270 | 557,270 | 556,000 | 557,380 | 556,000 | +1,270 | +0,23% | 12:53:07 | |
| USD/XPF | 101,320 | 101,320 | 101,600 | 101,600 | 101,320 | -0,280 | -0,28% | 12:53:07 | |
| USD/YER | 249,850 | 250,800 | 250,375 | 250,375 | 250,300 | -0,050 | -0,02% | 12:53:07 | |
| USD/ZMK | 9,68 | 9,75 | 9,71 | 9,71 | 9,68 | -0,00 | -0,02% | 12:53:07 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:53:02 | |
| ARS/USD | 0,05767 | 0,05770 | 0,05769 | 0,05777 | 0,05768 | 0,00000 | 0,00% | 12:53:02 | |
| CNY/USD | 0,1509 | 0,1510 | 0,1512 | 0,1514 | 0,1509 | -0,0003 | -0,20% | 12:53:05 | |
| DKK/USD | 0,1579 | 0,1580 | 0,1581 | 0,1582 | 0,1576 | -0,0001 | -0,06% | 12:53:07 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1281 | 0,1281 | 0,1280 | 0,0000 | 0,00% | 12:53:07 | |
| ILS/USD | 0,2847 | 0,2848 | 0,2848 | 0,2851 | 0,2845 | 0,0000 | 0,00% | 12:53:08 | |
| MXN/USD | 0,05327 | 0,05329 | 0,05322 | 0,05340 | 0,05316 | +0,00010 | +0,19% | 12:53:10 | |
| NOK/USD | 0,1257 | 0,1258 | 0,1259 | 0,1261 | 0,1255 | -0,0001 | -0,08% | 12:53:10 | |
| PLN/USD | 0,2777 | 0,2779 | 0,2778 | 0,2784 | 0,2774 | 0,0000 | 0,00% | 12:53:13 | |
| RUB/USD | 0,01745 | 0,01745 | 0,01745 | 0,01748 | 0,01742 | 0,00000 | 0,00% | 12:52:15 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2666 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 12:52:17 | |
| SEK/USD | 0,1225 | 0,1226 | 0,1227 | 0,1227 | 0,1222 | -0,0001 | -0,08% | 12:52:17 | |
| TRY/USD | 0,2715 | 0,2716 | 0,2728 | 0,2730 | 0,2712 | -0,0012 | -0,44% | 12:52:19 | |
| TWD/USD | 0,03309 | 0,03310 | 0,03312 | 0,03315 | 0,03309 | 0,00000 | 0,00% | 12:52:21 | |
| VEF/USD | 0,10000 | 0,10010 | 0,10015 | 0,10015 | 0,10005 | -0,00010 | -0,10% | 12:52:21 | |
| ZAR/USD | 0,07416 | 0,07420 | 0,07465 | 0,07469 | 0,07408 | -0,00050 | -0,67% | 12:52:22 | |
| UYU/USD | 0,03346 | 0,03464 | 0,03401 | 0,03405 | 0,03401 | 0,00000 | 0,00% | 12:52:24 | |
| PYG/USD | 0,000174 | 0,000181 | 0,000177 | 0,000178 | 0,000177 | 0,000000 | 0,00% | 12:52:24 | |
| CLP/USD | 0,001605 | 0,001608 | 0,001608 | 0,001617 | 0,001607 | 0,000000 | 0,00% | 12:52:24 | |
| COP/USD | 0,000339 | 0,000340 | 0,000341 | 0,000341 | 0,000339 | 0,000000 | 0,00% | 12:52:24 | |
| PEN/USD | 0,3081 | 0,3083 | 0,3082 | 0,3088 | 0,3081 | 0,0000 | 0,00% | 12:52:24 | |
| NIO/USD | 0,03260 | 0,03353 | 0,03274 | 0,03307 | 0,03274 | +0,00030 | +0,92% | 12:52:24 | |
| BOB/USD | 0,1413 | 0,1484 | 0,1447 | 0,1449 | 0,1447 | +0,0002 | +0,14% | 12:52:24 | |
| KRW/USD | 0,000883 | 0,000885 | 0,000883 | 0,000886 | 0,000883 | 0,000000 | 0,00% | 12:52:24 | |
| EGP/USD | 0,05661 | 0,05674 | 0,05665 | 0,05682 | 0,05653 | 0,00000 | 0,00% | 12:52:24 | |
| BTC/USD | 5.295,0 | 5.305,0 | 5.590,1 | 5.663,7 | 5.238,9 | -295,1 | -5,28% | 12:53:08 | |
| BTC/USD | 5.328,3 | 5.330,2 | 5.606,3 | 5.606,5 | 5.250,5 | -278,0 | -4,96% | 12:53:07 | |
| GAU/USD | 41,134 | 41,154 | 41,320 | 41,441 | 41,135 | -0,176 | -0,43% | 12:53:10 | |
| BTC/USD | 5.536,1 | 5.595,0 | 5.655,0 | 5.780,0 | 5.344,4 | -83,4 | -1,47% | 12:53:01 | |
| LTC/USD | 56,150 | 56,510 | 60,400 | 62,560 | 54,510 | -4,250 | -7,04% | 12:53:08 | |
| BTC/USD | 5.300,0 | 5.313,3 | 5.641,8 | 5.692,2 | 5.226,9 | -328,2 | -5,82% | 12:53:09 | |
| USD/BYN | 1,9540 | 1,9625 | 1,9605 | 1,9605 | 1,9583 | -0,0022 | -0,11% | 12:53:08 | |
| LTC/USD | 56,230 | 56,250 | 59,370 | 59,450 | 54,760 | -3,140 | -5,29% | 12:53:08 | |
| USD/MZN | 60,64 | 61,77 | 61,26 | 61,26 | 61,21 | -0,06 | -0,10% | 12:53:11 | |
| INR/USD | 0,01537 | 0,01537 | 0,01541 | 0,01541 | 0,01535 | 0,00000 | 0,00% | 12:52:24 | |
| BTC/USD | 5.295,1 | 5.296,0 | 5.597,2 | 5.654,7 | 5.210,0 | -298,9 | -5,34% | 12:52:07 | |
| LTC/USD | 55,740 | 55,768 | 59,187 | 61,830 | 54,218 | -3,419 | -5,78% | 12:52:07 | |
| JOD/USD | 1,4055 | 1,4154 | 1,4103 | 1,4109 | 1,4093 | +0,0001 | +0,01% | 12:53:14 | |
| KWD/USD | 3,2974 | 3,3207 | 3,3096 | 3,3113 | 3,3090 | -0,0005 | -0,02% | 12:52:25 | |
| USD/AZN | 1,7001 | 1,7030 | 1,6890 | 1,7016 | 1,6890 | +0,0126 | +0,75% | 12:52:45 | |
| USD/CNH | 6,6244 | 6,6249 | 6,6064 | 6,6286 | 6,5975 | +0,0182 | +0,28% | 12:53:04 | |
| USD/KGS | 68,5672 | 68,5672 | 68,5135 | 68,5672 | 68,5135 | +0,0537 | +0,08% | 12:52:45 | |
| USD/TJS | 8,6859 | 8,8983 | 8,8021 | 8,8021 | 8,7921 | -0,0099 | -0,11% | 12:53:03 | |
| USD/RUB | 57,2740 | 57,3490 | 57,3407 | 57,3950 | 56,9245 | -0,0292 | -0,05% | 12:53:03 | |
| USD/JPY RTS | 112,74 | 112,74 | 112,39 | 112,75 | 112,38 | +0,53 | +0,48% | 12:53:00 | |
| USD/CHF RTS | 0,9807 | 0,9807 | 0,9794 | 0,9815 | 0,9786 | +0,0023 | +0,24% | 12:53:00 | |
| MYR/USD | 0,2368 | 0,2370 | 0,2368 | 0,2369 | 0,2368 | +0,0001 | +0,04% | 12:53:03 | |
| UAH/USD | 0,03776 | 0,03786 | 0,03780 | 0,03784 | 0,03780 | 0,00000 | 0,00% | 12:52:25 | |
| HUF/USD | 0,003811 | 0,003813 | 0,003820 | 0,003822 | 0,003807 | 0,000000 | 0,00% | 12:52:25 | |
| ETH/USD | 297,64 | 297,90 | 315,64 | 327,72 | 296,26 | -17,74 | -5,62% | 12:52:08 | |
| ETH/USD | 300,77 | 301,04 | 316,51 | 317,53 | 298,50 | -15,74 | -4,97% | 12:53:08 | |
| XRP/USD | 0,22513 | 0,22680 | 0,22980 | 0,25700 | 0,21160 | -0,00300 | -1,31% | 12:53:09 | |
| BTC/USD | 5.300,0 | 5.306,0 | 5.604,8 | 5.653,1 | 5.219,0 | -298,8 | -5,33% | 12:52:42 | |
| ETH/USD | 298,14 | 298,14 | 316,19 | 327,42 | 297,46 | -18,05 | -5,71% | 12:52:42 | |
| XRP/USD | 0,22430 | 0,22600 | 0,22920 | 0,25699 | 0,21507 | -0,00320 | -1,40% | 12:52:42 | |
| LTC/USD | 55,805 | 55,864 | 59,193 | 61,987 | 54,260 | -3,330 | -5,63% | 12:52:42 | |
| DASH/USD | 284,28 | 284,99 | 297,95 | 303,15 | 280,00 | -13,67 | -4,59% | 12:53:13 | |
| XRP/USD | 0,22580 | 0,22894 | 0,22890 | 0,23623 | 0,22000 | -0,00310 | -1,35% | 12:52:31 | |
| DASH/USD | 286,00 | 286,50 | 299,70 | 299,70 | 283,00 | -13,70 | -4,57% | 12:52:33 | |
| BTC/USD | 5.323,2 | 5.323,3 | 5.594,0 | 5.665,2 | 5.259,0 | -270,7 | -4,84% | 12:52:48 | |
| ETH/USD | 300,50 | 300,51 | 316,53 | 329,07 | 300,00 | -15,95 | -5,04% | 12:52:48 | |
| LTC/USD | 56,180 | 56,190 | 59,200 | 62,030 | 54,600 | -3,010 | -5,08% | 12:52:49 | |
| XRP/USD | 0,22550 | 0,22569 | 0,22803 | 0,25579 | 0,21000 | -0,00253 | -1,11% | 12:52:09 | |
| DASH/USD | 283,30 | 283,89 | 298,38 | 302,50 | 280,00 | -14,58 | -4,89% | 12:52:09 | |
| ETC/USD | 11,1275 | 11,1975 | 11,8174 | 12,4600 | 11,0550 | -0,6199 | -5,25% | 12:52:43 | |
| LTC/USD | 55,570 | 56,000 | 59,190 | 61,980 | 54,470 | -3,340 | -5,64% | 12:53:09 | |
| XMR/USD | 88,30 | 89,20 | 90,88 | 97,00 | 87,80 | -1,88 | -2,07% | 12:53:14 | |
| ZEC/USD | 223,99 | 226,00 | 230,02 | 252,02 | 220,63 | -6,03 | -2,62% | 12:53:14 | |
| ETH/USD | 297,89 | 298,10 | 316,20 | 324,23 | 298,07 | -18,13 | -5,73% | 12:53:01 | |
| LTC/USD | 55,615 | 55,839 | 59,028 | 60,938 | 54,989 | -3,189 | -5,40% | 12:53:02 | |
| EOS/USD | 0,52470 | 0,52471 | 0,55157 | 0,56391 | 0,51834 | -0,02377 | -4,31% | 12:52:09 | |
| XMR/USD | 89,17 | 90,25 | 91,15 | 91,71 | 87,50 | -1,99 | -2,18% | 12:52:37 | |
| XMR/USD | 88,15 | 88,48 | 91,23 | 97,99 | 88,00 | -2,74 | -3,00% | 12:52:10 | |
| ETC/USD | 11,1500 | 11,1660 | 11,8480 | 12,4780 | 11,0000 | -0,6830 | -5,76% | 12:52:10 | |
| ETC/USD | 11,1860 | 11,2570 | 11,9770 | 11,9770 | 11,1630 | -0,7190 | -6,00% | 12:52:40 | |
| ZEC/USD | 227,00 | 228,23 | 233,34 | 237,20 | 226,00 | -6,32 | -2,71% | 12:52:41 | |
| BTC/USD | 5.314,2 | 5.334,3 | 5.607,7 | 5.632,3 | 5.244,7 | -273,3 | -4,87% | 12:53:03 | |
| DASH/USD | 286,03 | 287,14 | 300,10 | 298,44 | 287,20 | -12,90 | -4,30% | 12:53:05 | |
| BCH/USD | 335,10 | 336,90 | 370,00 | 386,30 | 330,00 | -34,90 | -9,43% | 12:52:44 | |
| BTC/USD | 5.277,0 | 5.277,0 | 5.611,0 | 5.673,0 | 5.224,0 | -334,0 | -5,95% | 12:53:01 | |
| ETH/USD | 298,90 | 299,48 | 315,55 | 329,50 | 297,12 | -16,65 | -5,28% | 12:53:02 | |
| BCH/USD | 331,03 | 334,60 | 371,00 | 430,00 | 323,00 | -39,00 | -10,51% | 12:53:03 | |
| LTC/USD | 55,800 | 55,900 | 59,401 | 62,075 | 54,100 | -3,501 | -5,89% | 12:53:12 | |
| XRP/USD | 0,22400 | 0,22567 | 0,23085 | 0,25600 | 0,21276 | -0,00518 | -2,24% | 12:53:13 | |
| ETC/USD | 11,1120 | 11,1357 | 11,9498 | 12,4500 | 11,0762 | -0,8141 | -6,81% | 12:52:32 | |
| DASH/USD | 283,43 | 284,02 | 299,37 | 304,09 | 278,05 | -15,35 | -5,13% | 12:53:14 | |
| ZEC/USD | 222,72 | 224,96 | 230,61 | 250,13 | 220,00 | -6,78 | -2,94% | 12:52:33 | |
| XMR/USD | 88,50 | 89,00 | 91,34 | 97,00 | 88,00 | -2,84 | -3,11% | 12:52:33 | |
| IOT/USD | 0,46048 | 0,46099 | 0,46900 | 0,50900 | 0,43110 | -0,00800 | -1,71% | 12:52:11 | |
| ZEC/USD | 223,48 | 223,61 | 231,16 | 251,94 | 218,96 | -7,56 | -3,27% | 12:52:12 | |
| IDR/USD | 0,00740 | 0,00740 | 0,00741 | 0,00742 | 0,00740 | 0,00000 | 0,00% | 12:53:03 | |
| ANS/USD | 30,400 | 30,460 | 31,665 | 32,751 | 27,915 | -1,206 | -3,81% | 12:52:36 | |
| BCH/USD | 330,59 | 330,99 | 368,62 | 397,70 | 325,00 | -38,03 | -10,32% | 12:52:13 | |
| BCH/USD | 349,45 | 368,50 | 367,76 | 374,44 | 366,50 | +0,73 | +0,20% | 12:53:07 | |
| USDT/USD | 1,00550 | 1,00840 | 1,00030 | 1,01000 | 0,99970 | +0,00520 | +0,52% | 12:52:44 | |
| BTC/USD | 5.299,0 | 5.300,0 | 5.473,2 | 5.506,4 | 5.200,0 | -174,2 | -3,18% | 12:53:10 | |
| ETH/USD | 296,21 | 298,04 | 308,51 | 319,00 | 294,41 | -11,51 | -3,73% | 12:53:11 | |
| DASH/USD | 283,00 | 284,92 | 292,14 | 294,75 | 280,00 | -7,90 | -2,70% | 12:53:12 | |
| LTC/USD | 55,500 | 55,808 | 57,678 | 60,647 | 53,973 | -1,991 | -3,45% | 12:53:14 | |
| ETH/USD | 298,75 | 299,22 | 316,56 | 327,88 | 297,53 | -17,50 | -5,53% | 12:53:05 | |
| LTC/USD | 55,617 | 56,002 | 59,217 | 62,066 | 54,534 | -3,391 | -5,73% | 12:53:06 | |
| ZEC/USD | 225,11 | 225,76 | 230,61 | 252,00 | 222,58 | -5,32 | -2,31% | 12:53:06 | |
| XMR/USD | 88,13 | 88,33 | 90,98 | 97,00 | 88,05 | -2,78 | -3,06% | 12:53:06 | |
| EOS/USD | 0,52961 | 0,53112 | 0,55366 | 0,57000 | 0,52000 | -0,02339 | -4,22% | 12:53:06 | |
| DASH/USD | 283,45 | 284,33 | 299,13 | 302,71 | 280,37 | -15,23 | -5,09% | 12:53:07 | |
| XEM/USD | 0,20500 | 0,21352 | 0,22213 | 0,22992 | 0,20500 | -0,01431 | -6,44% | 12:53:07 | |
| BCH/USD | 328,00 | 335,13 | 368,65 | 400,00 | 325,67 | -36,32 | -9,85% | 12:53:08 | |
| BTC/USD | 5.290,6 | 5.304,4 | 5.602,0 | 5.656,7 | 5.221,5 | -300,3 | -5,36% | 12:53:08 | |
| ZEC/USD | 222,16 | 223,40 | 225,20 | 242,00 | 220,01 | -1,80 | -0,80% | 12:53:04 | |
| QTUM/USD | 11,0000 | 14,8169 | 14,8169 | 14,8169 | 14,8169 | +0,0000 | +0,00% | 12:53:10 | |
| WAVES/USD | 3,7056 | 3,7368 | 3,9124 | 3,9697 | 3,6523 | -0,1842 | -4,71% | 12:53:10 | |
| ETH/USD | 298,20 | 298,94 | 316,60 | 328,69 | 297,00 | -18,38 | -5,81% | 12:53:09 | |
| BTC/USD | 5.300,2 | 5.308,0 | 5.595,0 | 5.679,9 | 5.230,0 | -294,8 | -5,27% | 12:52:57 | |
| ETH/USD | 298,01 | 298,48 | 315,20 | 329,62 | 295,97 | -16,73 | -5,31% | 12:52:58 | |
| BTC/USD | 5.319,8 | 5.356,0 | 5.620,0 | 5.729,8 | 5.293,1 | -264,0 | -4,70% | 12:53:11 | |
| ETH/USD | 298,00 | 300,00 | 319,75 | 331,07 | 296,67 | -21,75 | -6,80% | 12:53:11 | |
| LSK/USD | 4,8400 | 5,2000 | 5,2000 | 5,2000 | 4,9000 | -0,0500 | -0,96% | 12:53:05 | |
| BCH/USD | 330,98 | 331,02 | 370,00 | 398,98 | 325,00 | -38,98 | -10,54% | 12:52:45 | |
| OMG/USD | 7,8226 | 7,8238 | 7,9351 | 8,2610 | 7,6200 | -0,1111 | -1,40% | 12:52:00 | |
| OMG/USD | 7,7804 | 7,8428 | 8,0370 | 8,2660 | 7,6517 | -0,1943 | -2,42% | 12:53:11 | |
| NXT/USD | 0,06415 | 0,06453 | 0,06627 | 0,06879 | 0,06315 | -0,00211 | -3,19% | 12:52:48 | |
| XLM/USD | 0,035820 | 0,036292 | 0,046100 | 0,046500 | 0,033472 | -0,009989 | -21,67% | 12:52:49 | |
| REP/USD | 18,0638 | 18,0638 | 18,6199 | 19,0800 | 18,0000 | -0,5561 | -2,99% | 12:52:49 | |
| DOGE/USD | 0,001019 | 0,001031 | 0,001062 | 0,001110 | 0,001011 | -0,000036 | 0,00% | 12:53:08 | |
| MAID/USD | 0,38100 | 0,39124 | 0,40122 | 0,40519 | 0,37903 | -0,01803 | -4,49% | 12:53:09 | |
| BCN/USD | 0,001325 | 0,001329 | 0,001405 | 0,001426 | 0,001290 | -0,000078 | 0,00% | 12:53:10 | |
| NXT/USD | 0,06347 | 0,06510 | 0,06669 | 0,06914 | 0,06313 | -0,00213 | -3,19% | 12:53:10 | |
| TNT/USD | 0,05319 | 0,05394 | 0,05325 | 0,05596 | 0,05173 | +0,00032 | +0,60% | 12:53:12 | |
| ADX/USD | 0,84754 | 0,85053 | 0,89040 | 0,93271 | 0,82951 | -0,03987 | -4,48% | 12:53:13 | |
| DNT/USD | 0,037868 | 0,038476 | 0,038746 | 0,043434 | 0,037084 | -0,000574 | -1,48% | 12:53:13 | |
| PAY/USD | 1,912753 | 1,930007 | 1,867169 | 1,963827 | 1,813033 | +0,062464 | +3,35% | 12:53:13 | |
| GNT/USD | 0,208253 | 0,210039 | 0,221165 | 0,223882 | 0,206550 | -0,011587 | -5,24% | 12:53:13 | |
| ZRX/USD | 0,20484 | 0,20813 | 0,22141 | 0,23000 | 0,19372 | -0,01327 | -6,00% | 12:53:03 | |
| STX/USD | 0,49103 | 0,49218 | 0,52032 | 0,55952 | 0,48972 | -0,02857 | -5,49% | 12:53:13 | |
| MCO/USD | 8,13137 | 8,20635 | 9,19845 | 9,44990 | 7,88617 | -1,02959 | -11,19% | 12:53:13 | |
| BCH/USD | 329,44 | 332,26 | 372,85 | 395,78 | 328,29 | -42,00 | -11,26% | 12:53:03 | |
| LTC/USD | 55,53647 | 56,04026 | 59,79780 | 62,51172 | 54,19467 | -4,00944 | -6,71% | 12:53:13 | |
| ICN/USD | 1,34000 | 1,35050 | 1,39082 | 1,45315 | 1,34000 | -0,05082 | -3,65% | 12:53:13 | |
| EOS/USD | 0,52525 | 0,52983 | 0,55223 | 0,56620 | 0,52667 | -0,02469 | -4,47% | 12:53:03 | |
| BAT/USD | 0,15470 | 0,15588 | 0,16542 | 0,17957 | 0,15377 | -0,01013 | -6,12% | 12:53:13 | |
| WINGS/USD | 0,42702 | 0,43023 | 0,45005 | 0,46527 | 0,42724 | -0,01982 | -4,40% | 12:53:14 | |
| TKN/USD | 1,13423 | 1,14561 | 1,18660 | 1,19777 | 1,13707 | -0,04668 | -3,93% | 12:53:03 | |
| GNO/USD | 78,54390 | 79,29787 | 84,02317 | 87,17942 | 78,54390 | -5,10228 | -6,07% | 12:53:14 | |
| CVC/USD | 0,31765 | 0,31975 | 0,32542 | 0,33944 | 0,30942 | -0,00567 | -1,74% | 12:53:14 | |
| SNGLS/USD | 0,14481 | 0,14556 | 0,15090 | 0,16519 | 0,14481 | -0,00572 | -3,79% | 12:53:04 | |
| MLN/USD | 68,36328 | 68,77387 | 73,37709 | 74,67632 | 68,36328 | -4,80851 | -6,55% | 12:53:04 | |
| STORJ/USD | 0,36929 | 0,37191 | 0,39229 | 0,40148 | 0,37022 | -0,02169 | -5,53% | 12:53:14 | |
| REP/USD | 17,86491 | 18,01529 | 18,99417 | 19,35346 | 17,86491 | -1,05408 | -5,55% | 12:53:04 | |
| DASH/USD | 284,88 | 287,22 | 302,30 | 304,06 | 282,84 | -16,25 | -5,38% | 12:53:04 | |
| DGD/USD | 67,590172 | 68,182182 | 70,944321 | 71,305511 | 67,475761 | -3,354152 | -4,73% | 12:53:04 | |
| EDG/USD | 0,501233 | 0,501665 | 0,525485 | 0,544767 | 0,501665 | -0,023820 | -4,53% | 12:53:04 | |
| MGO/USD | 0,377629 | 0,380883 | 0,395957 | 0,429870 | 0,375764 | -0,018328 | -4,63% | 12:53:04 | |
| CFI/USD | 0,088152 | 0,089036 | 0,095910 | 0,107819 | 0,088594 | -0,007316 | -7,63% | 12:53:14 | |
| ANT/USD | 1,594265 | 1,608326 | 1,765967 | 1,799082 | 1,597137 | -0,164672 | -9,32% | 12:53:05 | |
| BNT/USD | 2,077862 | 2,097022 | 2,226938 | 2,314930 | 2,084094 | -0,139496 | -6,26% | 12:53:05 | |
| SNT/USD | 0,026118 | 0,026338 | 0,027647 | 0,028193 | 0,026118 | -0,001419 | -5,13% | 12:53:14 | |
| 1ST/USD | 0,270737 | 0,273309 | 0,296892 | 0,352436 | 0,271949 | -0,024869 | -8,38% | 12:53:05 | |
| RLC/USD | 0,428198 | 0,431514 | 0,459599 | 0,478194 | 0,428725 | -0,029743 | -6,47% | 12:53:05 | |
| XPT/USD | 980,10 | 982,80 | 982,65 | 991,05 | 976,70 | -1,20 | -0,12% | 12:53:03 | |
| XPD/USD | 924,90 | 925,50 | 934,85 | 935,80 | 924,70 | -9,65 | -1,03% | 12:53:03 | |
| WTI/USD | 52,03 | 52,05 | 51,89 | 52,13 | 51,88 | +0,15 | +0,29% | 12:53:12 | |
| STRAT/USD | 3,2400 | 3,4200 | 2,8500 | 3,2700 | 2,8300 | +0,3900 | +13,68% | 12:53:11 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
