Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2208 | 1,2209 | 1,2239 | 1,2205 | -0,0025 | -0,20% | 08:37:44 | |
| GBP/USD | 1,3958 | 1,3960 | 1,3997 | 1,3918 | -0,0018 | -0,13% | 08:37:44 | |
| USD/JPY | 109,12 | 109,13 | 109,20 | 108,55 | +0,30 | +0,28% | 08:37:44 | |
| USD/CHF | 0,9822 | 0,9824 | 0,9824 | 0,9783 | +0,0034 | +0,35% | 08:37:44 | |
| AUD/USD | 0,7566 | 0,7569 | 0,7607 | 0,7566 | -0,0035 | -0,46% | 08:37:44 | |
| USD/CAD | 1,2856 | 1,2859 | 1,2859 | 1,2821 | +0,0025 | +0,19% | 08:37:44 | |
| NZD/USD | 0,7082 | 0,7085 | 0,7122 | 0,7082 | -0,0036 | -0,51% | 08:37:44 | |
| USD/ZAR | 12,3793 | 12,3877 | 12,3905 | 12,3013 | +0,0563 | +0,46% | 08:37:39 | |
| USD/TRY | 4,0835 | 4,0840 | 4,0914 | 4,0823 | -0,0017 | -0,04% | 08:37:44 | |
| USD/MXN | 18,8682 | 18,8784 | 18,8742 | 18,7948 | +0,0543 | +0,29% | 08:37:44 | |
| USD/PLN | 3,4484 | 3,4510 | 3,4513 | 3,4373 | +0,0107 | +0,31% | 08:37:35 | |
| USD/SEK | 8,5233 | 8,5278 | 8,5353 | 8,5067 | +0,0182 | +0,21% | 08:37:44 | |
| USD/SGD | 1,3259 | 1,3281 | 1,3275 | 1,3218 | +0,0049 | +0,37% | 08:37:23 | |
| USD/DKK | 6,0984 | 6,1004 | 6,1009 | 6,0850 | +0,0103 | +0,17% | 08:37:35 | |
| USD/NOK | 7,9186 | 7,9231 | 7,9275 | 7,8956 | +0,0178 | +0,23% | 08:37:46 | |
| USD/ILS | 3,5704 | 3,5734 | 3,5724 | 3,5628 | +0,0066 | +0,19% | 08:37:38 | |
| USD/HUF | 256,20 | 256,39 | 256,32 | 255,43 | +0,78 | +0,31% | 08:37:46 | |
| USD/CZK | 20,8185 | 20,8525 | 20,8425 | 20,7880 | +0,0355 | +0,17% | 08:37:44 | |
| USD/THB | 31,519 | 31,545 | 31,532 | 31,416 | +0,082 | +0,26% | 08:37:39 | |
| USD/AED | 3,6720 | 3,6740 | 3,6731 | 3,6729 | -0,0001 | -0,00% | 08:37:40 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7095 | 0,7093 | 0,0000 | 0,00% | 08:37:40 | |
| USD/KWD | 0,3001 | 0,3011 | 0,3006 | 0,2998 | +0,0001 | +0,03% | 08:37:14 | |
| USD/HKD | 7,8465 | 7,8491 | 7,8485 | 7,8459 | +0,0017 | +0,02% | 08:36:50 | |
| USD/SAR | 3,7460 | 3,7542 | 3,7506 | 3,7497 | 0,0000 | 0,00% | 08:37:42 | |
| USD/INR | 66,730 | 66,740 | 66,755 | 66,395 | +0,317 | +0,48% | 08:37:42 | |
| USD/KRW | 1.080,88 | 1.082,88 | 1.082,03 | 1.075,29 | +4,57 | +0,42% | 08:37:42 | |
| BRL/USD | 0,2878 | 0,2881 | 0,2880 | 0,2879 | -0,0001 | -0,03% | 08:37:40 | |
| CAD/USD | 0,7777 | 0,7778 | 0,7804 | 0,7776 | -0,0014 | -0,18% | 08:37:35 | |
| CHF/USD | 1,0180 | 1,0181 | 1,0221 | 1,0178 | -0,0028 | -0,27% | 08:37:20 | |
| FJD/USD | 0,4863 | 0,4913 | 0,4888 | 0,4855 | +0,0033 | +0,68% | 08:37:13 | |
| GHS/USD | 0,2242 | 0,2263 | 0,2252 | 0,2247 | +0,0005 | +0,22% | 08:37:44 | |
| JPY/USD | 0,00916 | 0,00917 | 0,00919 | 0,00916 | 0,00000 | 0,00% | 08:37:22 | |
| KYD/USD | 1,1794 | 1,2266 | 1,2030 | 1,2006 | +0,0024 | +0,20% | 08:37:33 | |
| SGD/USD | 0,7535 | 0,7537 | 0,7566 | 0,7533 | -0,0028 | -0,37% | 08:37:15 | |
| USD/ALL | 105,000 | 105,750 | 105,750 | 105,375 | -0,325 | -0,31% | 08:37:16 | |
| USD/AMD | 454,49 | 503,51 | 480,13 | 479,00 | -1,13 | -0,24% | 08:37:44 | |
| USD/ANG | 1,7404 | 1,8221 | 1,7849 | 1,7813 | -0,0036 | -0,20% | 08:37:44 | |
| USD/ARS | 20,2555 | 20,2655 | 20,2635 | 20,2565 | +0,0005 | +0,00% | 08:37:16 | |
| USD/AUD | 1,3213 | 1,3215 | 1,3218 | 1,3146 | +0,0063 | +0,48% | 08:37:18 | |
| USD/BBD | 1,9565 | 2,0382 | 2,0013 | 1,9973 | -0,0040 | -0,20% | 08:37:20 | |
| USD/BDT | 82,899 | 85,841 | 84,370 | 82,975 | +1,395 | +1,68% | 08:37:35 | |
| USD/BGN | 1,5954 | 1,6077 | 1,6015 | 1,5982 | +0,0025 | +0,16% | 08:37:35 | |
| USD/BHD | 0,3746 | 0,3795 | 0,3771 | 0,3770 | 0,0000 | 0,00% | 08:37:20 | |
| USD/BIF | 1.734,70 | 1.780,40 | 1.781,00 | 1.757,55 | -23,45 | -1,32% | 08:37:23 | |
| USD/BND | 1,2990 | 1,3399 | 1,3230 | 1,3195 | -0,0035 | -0,26% | 08:37:37 | |
| USD/BOB | 6,7319 | 7,0588 | 6,9100 | 6,8953 | -0,0146 | -0,21% | 08:37:37 | |
| USD/BRL | 3,4717 | 3,4747 | 3,4738 | 3,4723 | +0,0009 | +0,03% | 08:37:37 | |
| USD/BSD | 0,9922 | 1,0036 | 0,9999 | 0,9979 | -0,0020 | -0,20% | 08:37:23 | |
| USD/BWP | 9,5999 | 9,8614 | 9,7504 | 9,7306 | -0,0197 | -0,20% | 08:37:45 | |
| USD/BZD | 1,9649 | 2,0466 | 2,0097 | 2,0057 | -0,0040 | -0,20% | 08:37:16 | |
| USD/CLP | 600,40 | 601,40 | 600,90 | 598,60 | +2,30 | +0,38% | 08:37:45 | |
| USD/CNY | 6,3101 | 6,3121 | 6,3119 | 6,3013 | +0,0053 | +0,08% | 08:37:45 | |
| USD/COP | 2.768,50 | 2.850,20 | 2.809,35 | 2.783,50 | +25,85 | +0,93% | 08:37:45 | |
| USD/CRC | 552,93 | 575,81 | 565,52 | 564,37 | -1,14 | -0,20% | 08:37:16 | |
| USD/CUP | 0,9733 | 1,0223 | 0,9998 | 0,9978 | -0,0020 | -0,20% | 08:37:45 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 08:37:20 | |
| USD/DOP | 48,786 | 50,093 | 49,500 | 49,439 | -0,061 | -0,12% | 08:37:21 | |
| USD/DZD | 114,020 | 114,840 | 114,430 | 114,345 | +0,050 | +0,04% | 08:37:35 | |
| USD/EGP | 17,6880 | 17,7290 | 17,7135 | 17,6965 | +0,0060 | +0,03% | 08:37:23 | |
| USD/ETB | 27,1590 | 27,5670 | 27,5200 | 27,3630 | -0,1570 | -0,57% | 08:37:37 | |
| USD/EUR | 0,8191 | 0,8191 | 0,8193 | 0,8171 | +0,0015 | +0,18% | 08:37:37 | |
| USD/FJD | 2,0354 | 2,0563 | 2,0598 | 2,0459 | -0,0139 | -0,67% | 08:37:24 | |
| USD/GBP | 0,7163 | 0,7164 | 0,7164 | 0,7144 | +0,0009 | +0,13% | 08:37:24 | |
| USD/GEL | 2,4700 | 2,5100 | 2,4900 | 2,4600 | +0,0300 | +1,22% | 08:37:24 | |
| USD/GHS | 4,4192 | 4,4601 | 4,4450 | 4,4397 | -0,0054 | -0,12% | 08:37:37 | |
| USD/GMD | 46,7800 | 47,5800 | 47,2300 | 47,1700 | 0,0000 | 0,00% | 08:37:24 | |
| USD/GNF | 8.931,80 | 9.078,90 | 9.020,00 | 9.005,35 | -14,65 | -0,16% | 08:37:39 | |
| USD/GTQ | 7,2343 | 7,5611 | 7,4142 | 7,3977 | -0,0165 | -0,22% | 08:37:39 | |
| USD/HNL | 23,2320 | 24,0490 | 23,6800 | 23,6405 | -0,0395 | -0,17% | 08:37:25 | |
| USD/HRK | 6,0738 | 6,0788 | 6,0799 | 6,0599 | +0,0137 | +0,23% | 08:37:25 | |
| USD/HTG | 64,269 | 65,903 | 65,222 | 65,086 | -0,136 | -0,21% | 08:37:32 | |
| USD/IDR | 13.942,2 | 13.944,5 | 13.943,3 | 13.863,0 | +62,3 | +0,45% | 08:37:32 | |
| USD/IQD | 1.166,20 | 1.215,20 | 1.190,70 | 1.187,00 | +3,70 | +0,31% | 08:37:32 | |
| USD/IRR | 41.800,00 | 42.209,00 | 42.004,50 | 42.004,50 | 0,00 | 0,00% | 08:37:18 | |
| USD/ISK | 100,460 | 101,060 | 100,770 | 100,520 | +0,200 | +0,20% | 08:37:32 | |
| USD/JMD | 122,780 | 125,730 | 124,517 | 124,255 | -0,262 | -0,21% | 08:37:32 | |
| USD/KES | 98,465 | 101,740 | 100,103 | 99,987 | +0,098 | +0,10% | 08:37:18 | |
| USD/KHR | 3.954,40 | 4.117,90 | 4.036,15 | 4.020,00 | +16,15 | +0,40% | 08:37:18 | |
| USD/KMF | 402,900 | 403,700 | 403,300 | 403,200 | 0,000 | 0,00% | 08:37:33 | |
| USD/KZT | 323,050 | 327,960 | 328,480 | 325,505 | -2,975 | -0,91% | 08:37:33 | |
| USD/LAK | 8.070,10 | 8.478,70 | 8.326,00 | 8.274,40 | -51,60 | -0,62% | 08:37:18 | |
| USD/LBP | 1.477,10 | 1.542,50 | 1.513,00 | 1.509,80 | -3,20 | -0,21% | 08:37:33 | |
| USD/LKR | 154,010 | 159,730 | 156,970 | 156,870 | -0,100 | -0,06% | 08:37:33 | |
| USD/LSL | 12,3300 | 12,3300 | 12,3350 | 12,3300 | -0,0050 | -0,04% | 08:37:18 | |
| USD/LYD | 1,3056 | 1,3547 | 1,3302 | 1,3250 | +0,0051 | +0,38% | 08:37:33 | |
| USD/MAD | 9,2118 | 9,2618 | 9,2410 | 9,2253 | +0,0085 | +0,09% | 08:37:33 | |
| USD/MDL | 16,2300 | 16,7200 | 16,5085 | 16,4750 | -0,0335 | -0,20% | 08:37:33 | |
| USD/MGA | 3.176,30 | 3.258,00 | 3.217,15 | 3.215,00 | +2,15 | +0,07% | 08:37:20 | |
| USD/MKD | 50,040 | 50,740 | 50,515 | 50,314 | +0,050 | +0,10% | 08:37:35 | |
| USD/MMK | 1.313,200 | 1.349,100 | 1.333,900 | 1.331,150 | -2,750 | -0,21% | 08:37:20 | |
| USD/MOP | 7,9021 | 8,2290 | 8,0818 | 8,0655 | -0,0163 | -0,20% | 08:37:21 | |
| USD/MRO | 352,000 | 358,000 | 356,000 | 355,000 | -1,000 | -0,28% | 08:37:21 | |
| USD/MUR | 32,643 | 35,100 | 34,300 | 33,807 | +0,025 | +0,07% | 08:37:37 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 08:37:37 | |
| USD/MWK | 715,200 | 721,740 | 722,500 | 718,470 | -4,030 | -0,56% | 08:37:22 | |
| USD/MYR | 3,9080 | 3,9130 | 3,9145 | 3,9055 | +0,0050 | +0,13% | 08:37:37 | |
| USD/NAD | 12,3300 | 12,3450 | 12,3731 | 12,2675 | +0,0025 | +0,02% | 08:37:22 | |
| USD/NGN | 358,000 | 361,000 | 360,000 | 359,500 | -0,500 | -0,14% | 08:37:22 | |
| USD/NIO | 30,7230 | 31,5400 | 31,2500 | 31,1315 | -0,1185 | -0,38% | 08:37:22 | |
| USD/NPR | 104,540 | 107,320 | 106,145 | 105,930 | -0,215 | -0,20% | 08:37:37 | |
| USD/NZD | 1,4114 | 1,4118 | 1,4117 | 1,4043 | +0,0070 | +0,50% | 08:37:37 | |
| USD/OMR | 0,3840 | 0,3860 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 08:37:38 | |
| USD/PAB | 0,9775 | 1,0183 | 0,9999 | 0,9979 | -0,0020 | -0,20% | 08:37:24 | |
| USD/PEN | 3,1625 | 3,2932 | 3,2305 | 3,2278 | -0,0026 | -0,08% | 08:37:38 | |
| USD/PGK | 3,1815 | 3,3122 | 3,2540 | 3,2469 | -0,0071 | -0,22% | 08:37:38 | |
| USD/PHP | 52,352 | 52,359 | 52,361 | 52,200 | +0,149 | +0,28% | 08:37:25 | |
| USD/PKR | 114,220 | 116,830 | 115,750 | 115,525 | -0,225 | -0,19% | 08:37:25 | |
| USD/PYG | 5.425,00 | 5.637,40 | 5.542,45 | 5.531,20 | -11,25 | -0,20% | 08:37:25 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6420 | 3,6410 | 0,0000 | 0,00% | 08:37:39 | |
| USD/RON | 3,8089 | 3,8154 | 3,8136 | 3,8022 | +0,0082 | +0,22% | 08:37:39 | |
| USD/RSD | 96,730 | 96,935 | 96,855 | 96,560 | +0,198 | +0,20% | 08:37:25 | |
| USD/RUB | 61,6169 | 61,6169 | 61,8078 | 61,3581 | -0,1904 | -0,31% | 24/04 | |
| USD/RWF | 853,560 | 878,080 | 865,820 | 862,500 | +3,320 | +0,38% | 08:37:39 | |
| USD/SCR | 12,6360 | 14,2740 | 13,4560 | 13,4535 | -0,0005 | -0,00% | 08:37:22 | |
| USD/SDG | 18,0830 | 18,1640 | 18,1600 | 18,1235 | -0,0365 | -0,20% | 08:37:38 | |
| USD/SOS | 564,00 | 587,00 | 577,00 | 452,00 | -1,50 | -0,26% | 08:37:39 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 24/04 | |
| USD/SVC | 8,5356 | 8,9279 | 8,7494 | 8,7317 | -0,0177 | -0,20% | 08:37:25 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 08:37:39 | |
| USD/SZL | 12,1250 | 12,4520 | 12,3425 | 12,2885 | -0,0540 | -0,44% | 08:37:39 | |
| USD/TND | 2,4622 | 2,4722 | 2,4676 | 2,4125 | +0,0483 | +2,00% | 08:37:25 | |
| USD/TTD | 6,6569 | 6,9020 | 6,7794 | 6,7578 | +0,0216 | +0,32% | 08:37:39 | |
| USD/TWD | 29,698 | 29,728 | 29,721 | 29,599 | +0,087 | +0,29% | 08:37:25 | |
| USD/TZS | 2.237,30 | 2.319,00 | 2.290,00 | 2.278,15 | -11,85 | -0,52% | 08:37:26 | |
| USD/UAH | 25,8140 | 26,3050 | 26,1125 | 26,0595 | -0,0530 | -0,20% | 08:37:11 | |
| USD/UGX | 3.654,60 | 3.728,20 | 3.699,65 | 3.691,40 | -8,25 | -0,22% | 08:37:40 | |
| USD/UYU | 27,6090 | 28,5890 | 28,1600 | 28,0990 | -0,0610 | -0,22% | 08:37:40 | |
| USD/UZS | 8.022,40 | 8.079,60 | 8.068,00 | 8.051,00 | -17,00 | -0,21% | 08:37:40 | |
| USD/VEF | 66.760,0000 | 66.960,0000 | 66.870,0000 | 66.860,0000 | 0,0000 | 0,00% | 08:37:40 | |
| USD/VND | 22.392,0 | 23.046,0 | 22.769,0 | 22.719,0 | -50,0 | -0,22% | 08:37:40 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 24/04 | |
| USD/XAF | 536,050 | 536,050 | 537,130 | 536,050 | -1,080 | -0,20% | 08:37:11 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | 08:37:42 | |
| USD/XOF | 536,050 | 536,050 | 547,500 | 536,050 | -11,450 | -2,09% | 08:37:42 | |
| USD/XPF | 97,459 | 97,459 | 97,625 | 97,459 | -0,166 | -0,17% | 08:37:13 | |
| USD/YER | 249,800 | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 08:37:42 | |
| USD/ZMK | 9,48 | 9,57 | 9,54 | 9,52 | -0,02 | -0,20% | 08:37:14 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 08:37:02 | |
| ARS/USD | 0,04935 | 0,04937 | 0,04937 | 0,04935 | 0,00000 | 0,00% | 08:37:02 | |
| CNY/USD | 0,1584 | 0,1585 | 0,1587 | 0,1584 | -0,0001 | -0,06% | 08:37:05 | |
| DKK/USD | 0,1639 | 0,1640 | 0,1643 | 0,1639 | -0,0003 | -0,18% | 08:37:07 | |
| HKD/USD | 0,1274 | 0,1275 | 0,1275 | 0,1274 | 0,0000 | 0,00% | 08:37:07 | |
| ILS/USD | 0,2799 | 0,2800 | 0,2807 | 0,2799 | -0,0005 | -0,18% | 08:37:09 | |
| MXN/USD | 0,05299 | 0,05299 | 0,05321 | 0,05298 | -0,00020 | -0,38% | 08:37:11 | |
| NOK/USD | 0,1262 | 0,1263 | 0,1267 | 0,1262 | -0,0004 | -0,32% | 08:37:11 | |
| PLN/USD | 0,2898 | 0,2900 | 0,2909 | 0,2898 | -0,0009 | -0,31% | 08:37:14 | |
| RUB/USD | 0,01623 | 0,01623 | 0,01630 | 0,01618 | +0,00010 | +0,62% | 08:37:15 | |
| SAR/USD | 0,2664 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 08:37:16 | |
| SEK/USD | 0,1172 | 0,1173 | 0,1176 | 0,1172 | -0,0003 | -0,26% | 08:37:17 | |
| TRY/USD | 0,2448 | 0,2449 | 0,2449 | 0,2444 | +0,0001 | +0,04% | 08:37:19 | |
| TWD/USD | 0,03366 | 0,03367 | 0,03378 | 0,03365 | -0,00010 | -0,30% | 08:37:20 | |
| VEF/USD | 0,00001 | 0,00001 | 0,00002 | 0,00001 | 0,00000 | 0,00% | 08:37:20 | |
| ZAR/USD | 0,08074 | 0,08077 | 0,08114 | 0,08071 | -0,00040 | -0,49% | 08:37:22 | |
| UYU/USD | 0,03498 | 0,03622 | 0,03560 | 0,03551 | +0,00010 | +0,28% | 08:37:23 | |
| PYG/USD | 0,000177 | 0,000184 | 0,000181 | 0,000180 | 0,000000 | 0,00% | 08:37:23 | |
| CLP/USD | 0,001663 | 0,001666 | 0,001671 | 0,001664 | 0,000000 | 0,00% | 08:37:23 | |
| COP/USD | 0,000351 | 0,000361 | 0,000359 | 0,000356 | 0,000000 | 0,00% | 08:37:23 | |
| PEN/USD | 0,3037 | 0,3162 | 0,3099 | 0,3095 | +0,0004 | +0,13% | 08:37:23 | |
| NIO/USD | 0,03171 | 0,03255 | 0,03213 | 0,03200 | +0,00010 | +0,31% | 08:37:23 | |
| BOB/USD | 0,1417 | 0,1485 | 0,1451 | 0,1447 | +0,0004 | +0,28% | 08:37:23 | |
| KRW/USD | 0,000924 | 0,000924 | 0,000930 | 0,000924 | 0,000000 | 0,00% | 08:37:23 | |
| EGP/USD | 0,05640 | 0,05653 | 0,05651 | 0,05645 | 0,00000 | 0,00% | 08:37:24 | |
| USD/BYN | 1,9941 | 2,0023 | 2,0022 | 1,9982 | -0,0040 | -0,20% | 08:37:24 | |
| USD/MZN | 59,36 | 60,54 | 60,12 | 59,95 | -0,17 | -0,28% | 08:37:24 | |
| INR/USD | 0,01499 | 0,01499 | 0,01506 | 0,01498 | -0,00010 | -0,66% | 08:37:24 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4099 | 1,4095 | 0,0000 | 0,00% | 08:37:38 | |
| KWD/USD | 3,3146 | 3,3381 | 3,3350 | 3,3263 | -0,0014 | -0,04% | 08:37:24 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 08:37:25 | |
| USD/CNH | 6,3098 | 6,3133 | 6,3123 | 6,2948 | +0,0146 | +0,23% | 08:37:46 | |
| USD/KGS | 68,4656 | 68,4656 | 68,4656 | 68,4656 | 0,0000 | 0,00% | 08:37:25 | |
| USD/TJS | 8,7620 | 8,9663 | 8,8820 | 8,8642 | -0,0179 | -0,20% | 08:37:40 | |
| USD/RUB | 61,6558 | 61,7258 | 61,8124 | 61,4997 | +0,1455 | +0,24% | 08:37:40 | |
| USD/JPY RTS | 108,80 | 108,80 | 109,19 | 108,56 | +0,11 | +0,10% | 24/04 | |
| USD/CHF RTS | 0,9789 | 0,9789 | 0,9810 | 0,9769 | +0,0006 | +0,06% | 24/04 | |
| MYR/USD | 0,2556 | 0,2560 | 0,2560 | 0,2555 | -0,0003 | -0,12% | 08:37:25 | |
| UAH/USD | 0,03802 | 0,03874 | 0,03838 | 0,03830 | +0,00010 | +0,26% | 08:37:24 | |
| HUF/USD | 0,003900 | 0,003903 | 0,003915 | 0,003901 | 0,000000 | 0,00% | 08:37:24 | |
| IDR/USD | 0,00717 | 0,00718 | 0,00722 | 0,00717 | 0,00000 | 0,00% | 08:37:40 | |
| USD/AOA | 218,995 | 220,345 | 219,000 | 219,510 | +0,005 | +0,31% | 05:39:00 | |
| VND/USD | 0,00004339 | 0,00004466 | 0,00004403 | 0,00004392 | 0,00000000 | 0,00% | 08:36:28 | |
| BYN/USD | 0,4994 | 0,5015 | 0,5005 | 0,4994 | +0,0010 | +0,20% | 08:36:51 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
