x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,17771,17791,17961,17991,1775-0,0018-0,15%06:02:29
GBP/USD1,32571,32571,32531,32651,3235+0,0004+0,03%06:01:56
USD/JPY112,06112,08112,19112,31112,04-0,12-0,11%06:02:37
USD/CHF0,97650,97680,97550,97700,9748+0,0012+0,12%06:02:30
AUD/USD0,78480,78490,78520,78600,7835-0,0003-0,04%05:57:02
USD/CAD1,25301,25321,25181,25401,2513+0,0013+0,10%06:02:41
NZD/USD0,71640,71670,71690,72060,7163-0,0003-0,04%06:00:46
USD/ZAR13,330813,345813,315113,344513,3112+0,0232+0,17%06:01:52
USD/TRY3,64943,65183,64633,65063,6460+0,0043+0,12%06:02:08
BTC/USD5.639,95.643,05.745,65.764,55.600,0-101,7-1,77%06:02:48
USD/MXN19,077019,092519,034619,089819,0177+0,0501+0,26%06:02:42
USD/PLN3,58803,59413,59043,59533,5865+0,0007+0,02%06:02:48
USD/SEK8,11318,11818,10398,11728,1009+0,0117+0,14%06:02:44
USD/SGD1,35381,35601,35181,35511,3511+0,0031+0,23%06:02:44
USD/DKK6,31796,32296,31086,32206,3089+0,0096+0,15%06:02:27
USD/NOK7,91017,91667,89527,91477,8939+0,0181+0,23%06:02:36
USD/ILS3,49293,49793,49543,49603,49430,00000,00%06:02:37
XAU/USD1.292,831.293,191.295,151.296,341.292,55-2,14-0,17%06:02:42
XAG/USD17,18217,22117,22917,25517,200-0,028-0,16%06:02:30
USD/HUF261,16261,46260,91261,38260,76+0,40+0,15%06:02:27
USD/CZK21,875521,908521,864021,899521,8623+0,0280+0,13%06:02:41
USD/THB33,07833,09033,05033,10033,040+0,034+0,10%06:02:45
USD/AED3,67213,67413,67283,67313,6728+0,0003+0,01%06:02:37
USD/JOD0,70650,71150,70920,70920,7090-0,0002-0,03%06:02:41
USD/KWD0,30160,30260,30200,30220,3020+0,0001+0,03%06:02:41
USD/HKD7,80647,80897,80747,80967,8062+0,0003+0,00%06:02:46
USD/SAR3,74583,75433,75073,75083,7501-0,0006-0,02%06:02:41
USD/INR64,86064,87064,70564,89764,700+0,160+0,25%06:02:34
USD/KRW1.130,781.132,781.127,901.132,501.127,86+3,88+0,34%06:02:34
BRL/USD0,31510,31540,31540,31540,3152-0,0001-0,03%06:02:32
CAD/USD0,79770,79810,79890,79960,7972-0,0010-0,13%06:02:26
CHF/USD1,02381,02431,02511,02581,0237-0,0010-0,10%06:02:21
FJD/USD0,49040,49540,49060,49290,4896+0,0023+0,47%06:02:31
GHS/USD0,22640,22860,22770,22770,2275-0,0002-0,09%06:02:28
JPY/USD0,008920,008930,008910,008930,008900,000000,00%06:02:32
KYD/USD1,17531,22411,20071,20071,1997-0,0010-0,08%06:02:26
SGD/USD0,73780,73830,73980,74020,7379-0,0017-0,23%06:02:28
USD/ALL111,370115,610113,510113,510113,480-0,020-0,02%06:02:21
USD/AMD455,97506,84481,32481,40481,29+0,09+0,02%06:02:21
USD/ANG1,74371,82851,78481,78611,7848+0,0013+0,07%06:02:34
USD/ARS17,319517,329517,326017,345117,3210-0,0015-0,01%06:02:34
USD/AUD1,27371,27441,27371,27641,2726+0,0003+0,02%06:02:21
USD/BBD1,96092,04572,00172,00332,0017+0,0017+0,08%06:02:21
USD/BDT79,32182,37382,50082,50080,817-1,653-2,00%06:02:21
USD/BGN1,65061,67061,65821,66091,6576+0,0024+0,14%06:02:26
USD/BHD0,37440,37950,37720,37730,3769-0,0002-0,05%06:02:26
USD/BIF1.731,101.778,601.753,401.754,851.753,40+1,45+0,08%06:02:26
USD/BND1,33161,37401,35171,35281,3517+0,0011+0,08%06:02:26
USD/BOB6,74497,08406,93506,93506,9119-0,0205-0,30%06:02:26
USD/BRL3,17003,17303,17113,17253,1710+0,0004+0,01%06:02:39
USD/BSD0,99471,00660,99981,00100,9998+0,0009+0,09%06:02:27
USD/BWP10,106010,378010,290410,290410,2395-0,0484-0,47%06:02:27
USD/BZD1,97462,05942,01532,01702,0153+0,0017+0,08%06:02:27
USD/CLP611,83635,57619,20623,70619,20+4,50+0,73%06:02:27
USD/CNY6,60066,60266,58966,60536,5873+0,0120+0,18%06:02:27
USD/COP2.933,042.936,542.934,992.934,992.934,79-0,20-0,01%06:02:29
USD/CRC559,44583,18570,84571,31570,84+0,47+0,08%06:02:29
USD/CUP0,97511,02590,99971,00050,9997+0,0008+0,08%06:02:30
USD/DJF177,72177,72177,72177,72177,720,000,00%06:02:31
USD/DOP46,71648,07247,80547,80547,378-0,411-0,86%06:02:21
USD/DZD113,470114,320113,885113,961113,875+0,010+0,01%06:02:21
USD/EGP17,598017,658017,629017,637017,6210-0,0010-0,01%06:02:21
USD/ETB27,065027,489027,255027,277027,2550+0,0220+0,08%06:02:21
USD/EUR0,84900,84900,84770,84920,8475+0,0013+0,15%06:02:34
USD/FJD2,01862,03922,03842,04552,0289-0,0095-0,47%06:02:21
USD/GBP0,75420,75440,75450,75560,7540-0,0002-0,03%06:02:34
USD/GEL2,47702,48802,48502,48502,4790-0,0025-0,10%06:02:21
USD/GHS4,37414,41654,38254,39534,3825+0,0128+0,29%06:02:34
USD/GMD47,220047,820047,375047,520047,3500+0,1450+0,31%06:02:21
USD/GNF8.867,109.019,708.936,258.943,408.936,25+7,15+0,08%06:02:21
USD/GTQ7,17767,51677,34147,34727,3414+0,0058+0,08%06:02:35
USD/HNL23,033023,881023,438523,457023,4385+0,0185+0,08%06:02:35
USD/HRK6,36786,37286,36256,37396,3567+0,0078+0,12%06:02:21
USD/HTG62,10963,80562,91062,95762,910+0,048+0,08%06:02:24
USD/IDR13.487,013.501,013.477,013.498,013.477,0+17,0+0,13%06:02:37
USD/IQD1.142,301.193,201.166,801.167,751.166,80+0,95+0,08%06:02:24
USD/IRR34.178,0034.180,0034.179,0034.179,0034.179,00+0,00+0,00%06:02:25
USD/ISK105,190105,790105,330105,530105,290+0,160+0,15%06:02:25
USD/JMD126,540129,600128,108128,108128,045-0,038-0,03%06:02:25
USD/KES101,580104,980103,305103,315103,240-0,025-0,02%06:02:27
USD/KHR3.963,604.133,204.045,304.048,404.045,30+3,10+0,08%06:02:28
USD/KMF416,000416,750415,900416,375415,020+0,475+0,11%06:02:28
USD/KZT331,300336,390333,360333,845333,360+0,485+0,15%06:02:28
USD/LAK8.087,908.511,808.293,308.299,858.293,30+6,55+0,08%06:02:28
USD/LBP1.475,001.542,801.510,261.510,261.508,30-1,36-0,09%06:02:28
USD/LKR150,730156,670153,610153,700153,610+0,090+0,06%06:02:31
USD/LSL13,149013,539013,333013,344013,3330+0,0110+0,08%06:02:31
USD/LYD1,34121,39201,36551,36661,3655+0,0011+0,08%06:02:31
USD/MAD9,40659,45659,42259,43259,4214+0,0090+0,10%06:02:31
USD/MDL17,147017,655017,386517,401017,3865+0,0145+0,08%06:02:31
USD/MGA3.014,603.099,303.054,353.056,953.054,35+2,60+0,09%06:02:31
USD/MKD51,88852,65252,19752,28552,189+0,073+0,14%06:02:32
USD/MMK1.346,7001.384,0001.364,3001.365,3501.364,300+1,050+0,08%06:02:32
USD/MOP7,87898,21808,04218,04858,0421+0,0063+0,08%06:02:32
USD/MRO359,300371,170364,930365,235364,930+0,305+0,08%06:02:32
USD/MUR32,76035,30733,84734,04033,846+0,187+0,55%06:02:32
USD/MVR15,210015,610015,410015,410015,41000,00000,00%06:02:24
USD/MWK717,070723,850725,255725,255720,200-4,795-0,66%06:02:24
USD/MYR4,22054,22554,21664,22404,2166+0,0064+0,15%06:02:28
USD/NAD13,149013,539013,281313,344013,2813+0,0627+0,47%06:02:29
USD/NGN360,500360,790355,500360,645355,500+5,145+1,45%06:02:29
USD/NIO29,880030,728030,279030,304030,2790+0,0250+0,08%06:02:29
USD/NPR102,210105,100103,570103,655103,570+0,085+0,08%06:02:32
USD/NZD1,39541,39581,39461,39611,3881+0,0010+0,07%06:02:32
USD/OMR0,38370,38620,38500,38500,3849-0,0001-0,03%06:02:32
USD/PAB0,97951,02190,99981,00070,9998+0,0009+0,09%06:02:32
USD/PEN3,18283,31853,24753,25073,2475+0,0031+0,10%06:02:32
USD/PGK3,12873,26433,22733,22733,1958-0,0308-0,95%06:02:32
USD/PHP51,18051,43551,26551,38051,200+0,043+0,08%06:02:32
USD/PKR103,960106,670105,397105,397105,295-0,083-0,08%06:02:32
USD/PYG5.526,305.746,805.632,155.636,555.632,15+4,40+0,08%06:02:32
USD/QAR3,69043,74453,71753,71753,71750,00000,00%06:02:32
USD/RON3,88643,89643,88543,89363,8845+0,0060+0,15%06:02:32
USD/RSD100,590101,590100,955101,235100,865+0,135+0,13%06:02:21
USD/RUB57,321757,321757,174057,379756,9956+0,1477+0,26%16/10
USD/RWF822,030847,460834,100834,745834,100+0,645+0,08%06:02:35
USD/SCR12,910014,607013,759513,760013,1655-0,0010-0,01%06:02:35
USD/SDG6,63866,72346,67556,68106,6755+0,0056+0,08%06:02:24
USD/SOS559,00623,00591,00591,00591,000,000,00%06:02:25
USD/STD20.773,020.773,020.757,020.773,020.757,0+16,0+0,08%06:02:25
USD/SVC8,55258,95958,74868,75608,7486+0,0075+0,09%06:02:25
USD/SYP514,000516,000515,000515,000515,0000,0000,00%06:02:26
USD/SZL13,171013,511013,330513,341013,3305+0,0105+0,08%06:02:26
USD/TND2,48972,49972,47362,49552,4665+0,0211+0,85%06:02:26
USD/TTD6,58136,83566,74906,74906,7061-0,0405-0,60%06:02:26
USD/TWD30,16730,19730,15630,19930,139+0,026+0,09%06:02:26
USD/TZS2.204,002.288,802.245,202.246,402.245,20+1,20+0,05%06:02:26
USD/UAH26,282026,791026,525026,536526,5250+0,0115+0,04%06:02:26
USD/UGX3.607,203.683,503.642,253.645,353.642,25+3,10+0,09%06:02:26
USD/UYU28,905029,922029,444529,444529,4065-0,0310-0,11%06:02:26
USD/UZS8.034,308.093,608.057,058.063,958.057,05+6,90+0,09%06:02:26
USD/VEF10,014810,02239,995010,01869,9950+0,0236+0,24%06:02:29
USD/VND22.393,023.071,022.734,822.734,822.724,0-2,8-0,01%06:02:29
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/10
USD/XAF556,160556,160555,730556,160555,730+0,430+0,08%06:02:30
USD/XCD2,68822,71692,70262,70262,70260,00000,00%06:02:30
USD/XOF556,160556,160555,710556,160555,710+0,450+0,08%06:02:22
USD/XPF101,120101,120101,040101,120101,040+0,080+0,08%06:02:22
USD/YER249,850250,900250,300250,375250,300+0,075+0,03%06:02:22
USD/ZMK9,669,759,699,719,69+0,02+0,20%06:02:22
AED/USD0,27220,27230,27230,27230,27230,00000,00%06:02:02
ARS/USD0,057700,057740,057720,057730,057650,000000,00%06:02:02
CNY/USD0,15140,15150,15180,15180,1514-0,0003-0,20%06:02:06
DKK/USD0,15820,15830,15850,15850,1582-0,0002-0,13%06:02:07
HKD/USD0,12800,12810,12810,12810,12800,00000,00%06:02:08
ILS/USD0,28590,28640,28610,28620,28610,00000,00%06:02:09
MXN/USD0,052380,052420,052540,052580,05239-0,00010-0,19%06:02:11
NOK/USD0,12640,12650,12660,12670,1264-0,0002-0,16%06:02:12
PLN/USD0,27820,27870,27850,27880,27820,00000,00%06:02:15
RUB/USD0,017450,017450,017490,017540,017430,000000,00%06:02:15
SAR/USD0,26640,26700,26660,26670,26660,00000,00%06:02:17
SEK/USD0,12320,12330,12340,12340,1232-0,0002-0,16%06:02:17
TRY/USD0,27380,27400,27430,27430,2739-0,0003-0,11%06:02:19
TWD/USD0,033120,033150,033160,033170,033110,000000,00%06:02:20
VEF/USD0,099790,099860,100050,100050,09982-0,00020-0,20%06:02:21
ZAR/USD0,074930,075010,075100,075130,07495-0,00010-0,13%06:02:22
UYU/USD0,033420,034600,033960,034020,033960,000000,00%06:02:24
PYG/USD0,0001740,0001810,0001780,0001780,0001770,0000000,00%06:02:24
CLP/USD0,0015730,0016340,0016150,0016150,0016040,0000000,00%06:02:24
COP/USD0,0003410,0003410,0003410,0003410,0003410,0000000,00%06:02:24
PEN/USD0,30130,31420,30790,30790,3078-0,0002-0,07%06:02:24
NIO/USD0,032540,033470,033030,033030,033010,000000,00%06:02:24
BOB/USD0,14120,14830,14420,14480,1442+0,0005+0,35%06:02:24
KRW/USD0,0008830,0008840,0008870,0008870,0008830,0000000,00%06:02:24
EGP/USD0,056640,056830,056730,056750,056700,000000,00%06:02:24
BTC/USD5.631,15.639,25.752,25.807,15.548,0-106,5-1,85%06:02:39
BTC/USD5.655,05.658,85.720,15.759,95.600,0-65,1-1,14%06:02:50
GAU/USD41,56241,58241,64141,67941,556-0,069-0,17%06:02:50
BTC/USD5.650,05.820,05.762,95.859,65.571,8+65,1+1,13%06:02:47
LTC/USD62,70063,34066,51066,88062,070-3,160-4,75%06:02:44
BTC/USD5.693,55.738,45.844,65.888,95.638,0-148,0-2,53%06:02:47
USD/BYN1,95651,96501,95921,96081,9592+0,0016+0,08%06:02:32
LTC/USD62,25062,42064,60064,87061,570-2,160-3,34%06:02:07
USD/MZN60,6961,8461,2961,2961,26-0,02-0,03%06:02:32
INR/USD0,015420,015420,015460,015460,015410,000000,00%06:02:24
BTC/USD5.640,15.640,75.764,85.810,05.570,0-123,8-2,15%06:02:46
LTC/USD62,50262,56964,78265,65261,153-2,280-3,52%06:02:46
JOD/USD1,40551,41541,41011,41051,4101+0,0004+0,03%06:02:34
KWD/USD3,29863,32193,31163,31163,3091-0,0013-0,04%06:02:24
USD/AZN1,69001,70301,69001,70221,6890+0,0065+0,38%06:02:34
USD/CNH6,59716,60046,58316,60406,5829+0,0156+0,24%06:02:06
USD/KGS68,513568,513568,433368,513568,4333+0,0802+0,12%06:02:43
USD/TJS8,70458,91658,80338,81058,8033+0,0072+0,08%06:02:34
USD/RUB57,296657,366657,252757,332757,0806+0,0789+0,14%06:02:34
USD/JPY RTS112,19112,19111,77112,27111,67+0,33+0,29%16/10
USD/CHF RTS0,97560,97560,97620,97690,9730+0,0007+0,07%16/10
MYR/USD0,23670,23700,23720,23720,2367-0,0003-0,13%06:02:37
UAH/USD0,037330,038050,037700,037700,037690,000000,00%06:02:24
HUF/USD0,0038250,0038300,0038330,0038340,0038260,0000000,00%06:02:24
ETH/USD328,00328,06334,37355,00325,57-6,29-1,88%06:02:28
ETH/USD328,50328,95333,84334,00325,05-4,89-1,46%06:02:08
XRP/USD0,256250,256590,256770,296990,25021-0,00062-0,24%06:02:39
BTC/USD5.640,05.650,05.765,05.800,05.565,0-125,0-2,17%06:02:42
ETH/USD328,00328,65334,72353,35325,91-6,72-2,01%06:02:42
XRP/USD0,256100,256660,256900,300000,25230-0,00024-0,09%06:02:42
LTC/USD62,20062,37064,85065,50061,561-2,650-4,09%06:02:42
DASH/USD303,16303,31302,00315,00300,10+1,16+0,39%06:02:42
XRP/USD0,257110,257890,258000,265990,25701-0,00089-0,35%06:02:13
DASH/USD301,00303,56304,46304,46301,00-0,71-0,23%06:02:15
BTC/USD5.658,15.658,15.754,95.785,35.575,5-96,8-1,68%06:02:47
ETH/USD328,95328,96334,13350,00328,00-5,17-1,55%06:02:47
LTC/USD62,74062,75064,72065,46062,000-1,980-3,06%06:02:48
XRP/USD0,256010,256290,257890,300000,25152-0,00189-0,73%06:02:47
DASH/USD301,39302,46302,37313,08295,57+0,13+0,04%06:02:48
ETC/USD11,662011,747611,920012,200011,6308-0,1724-1,45%06:02:43
LTC/USD62,24062,43064,63065,49061,620-2,410-3,73%06:02:40
XMR/USD94,0894,2095,7198,9093,00-1,51-1,58%06:02:43
ZEC/USD230,00230,94234,40237,00229,00-4,40-1,88%06:02:43
ETH/USD329,37329,58333,89352,00328,10-4,31-1,29%06:02:48
LTC/USD61,72061,95964,74064,89861,550-3,140-4,85%06:02:49
EOS/USD0,558500,559590,558600,577000,55250-0,00010-0,02%06:02:48
XMR/USD94,7694,7795,8096,6294,05-1,01-1,05%06:02:20
XMR/USD94,3094,7195,6598,7092,88-1,36-1,42%06:02:32
ETC/USD11,702011,706011,946012,193011,5270-0,2480-2,08%06:02:32
ETC/USD11,704011,765011,845012,068011,7000+0,0330+0,28%06:02:22
ZEC/USD229,53229,54232,57233,27229,12-3,03-1,30%06:02:23
BTC/USD5.615,95.636,05.810,95.786,25.598,9-174,9-3,01%06:02:49
DASH/USD301,47302,37302,00309,91302,23+0,41+0,14%06:02:50
BCH/USD307,60309,00312,50313,70306,90-3,60-1,15%06:02:25
BTC/USD5.650,05.666,05.755,05.798,25.565,3-105,0-1,82%06:02:35
ETH/USD327,84328,00333,64354,00326,00-5,80-1,74%06:02:35
BCH/USD309,00309,90314,50318,50309,00-5,50-1,75%06:02:36
LTC/USD62,50062,57564,85065,40061,110-2,350-3,62%06:02:37
XRP/USD0,256400,257800,259000,300000,25100-0,00260-1,00%06:02:37
ETC/USD11,695011,716611,902512,175611,6810-0,2075-1,74%06:02:38
DASH/USD302,00303,00303,60312,15300,00-1,60-0,53%06:02:38
ZEC/USD230,07230,91234,49237,48228,71-4,42-1,88%06:02:38
XMR/USD94,0094,0196,7398,7993,00-2,72-2,81%06:02:39
IOT/USD0,441830,443360,448870,459700,42000-0,00736-1,64%06:02:32
ZEC/USD229,34229,65233,90237,49228,05-3,75-1,60%06:02:34
IDR/USD0,007410,007420,007420,007420,007410,000000,00%06:02:37
ANS/USD28,10828,20028,45128,60027,140-0,251-0,88%06:02:40
BCH/USD308,28308,72314,24318,30308,34-5,90-1,88%06:02:35
BCH/USD305,00322,77320,75310,00323,61+2,86+0,89%06:02:26
USDT/USD0,997700,998300,992400,998500,98740+0,00530+0,53%06:02:26
BTC/USD5.445,35.474,75.499,05.501,05.347,1-24,3-0,44%06:02:39
ETH/USD319,00320,00320,51337,90319,00-0,51-0,16%06:02:40
DASH/USD292,45294,74288,45298,00287,58+4,54+1,57%06:02:40
LTC/USD60,72361,11562,00762,86759,939-0,951-1,53%06:02:41
ETH/USD328,29328,55334,16353,00326,45-5,79-1,73%06:02:40
LTC/USD62,10362,85164,95065,68361,465-2,801-4,31%06:02:40
ZEC/USD229,02230,58232,59237,56229,02-3,07-1,32%06:02:41
XMR/USD94,7094,8595,8798,5593,07-1,11-1,16%06:02:41
EOS/USD0,554190,556000,564190,589450,55493-0,00906-1,61%06:02:41
DASH/USD301,94303,07302,50314,05300,90-0,09-0,03%06:02:41
XEM/USD0,220320,228550,222060,260000,20528+0,00124+0,56%06:02:41
BCH/USD308,08309,89315,06317,94308,13-5,34-1,69%06:02:41
BTC/USD5.638,75.650,75.757,75.799,95.572,2-108,4-1,88%06:02:41
ZEC/USD223,45224,72223,60228,68220,04-0,15-0,07%06:02:42
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%06:02:43
WAVES/USD3,92353,96234,05254,16633,6868-0,1290-3,18%06:02:43
ETH/USD327,99328,24333,59350,96326,01-5,34-1,60%06:02:40
BTC/USD5.631,25.640,05.760,05.788,95.585,2-140,0-2,43%06:02:19
ETH/USD327,60328,00335,19354,00326,00-7,59-2,26%06:02:21
BTC/USD5.644,35.650,05.779,85.830,05.586,1-129,8-2,25%06:02:52
ETH/USD327,05329,35336,16352,00327,00-7,96-2,37%06:02:43
LSK/USD4,60004,97004,76004,84004,5700+0,2100+4,41%06:02:45
BCH/USD308,33310,00314,54318,02308,28-4,54-1,44%06:02:45
OMG/USD7,69007,69807,81047,92207,6000-0,1115-1,43%06:02:35
OMG/USD7,78927,85327,90277,97487,6534-0,0815-1,03%06:02:43
NXT/USD0,067150,067900,069390,075700,06595-0,00149-2,15%06:02:48
XLM/USD0,0410210,0415000,0360000,0478000,019084+0,005021+13,95%06:02:49
REP/USD18,850018,860919,033019,300018,4400-0,1830-0,96%06:02:20
DOGE/USD0,0011130,0011270,0011450,0011690,001030-0,0000220,00%06:02:42
MAID/USD0,395000,418430,396300,422290,39056+0,00260+0,66%06:02:42
BCN/USD0,0014030,0014100,0014380,0014500,001390-0,0000310,00%06:02:42
NXT/USD0,066530,067620,068920,075860,06544-0,00208-3,02%06:02:43
TNT/USD0,052110,052900,054370,056360,05211-0,00187-3,44%06:02:44
ADX/USD0,856410,858410,900880,937730,85467-0,04247-4,71%06:02:45
DNT/USD0,0444980,0451720,0445830,0512160,043842-0,0000850,00%06:02:45
PAY/USD1,8861101,9019871,9182011,9586871,840000-0,016214-0,85%06:02:45
GNT/USD0,2058860,2067400,2126000,2196210,200340-0,006287-2,96%06:02:45
ZRX/USD0,193720,196840,200810,203820,18839-0,00553-2,75%06:02:45
STX/USD0,537720,545110,568670,585640,53274-0,02725-4,79%06:02:45
MCO/USD8,918768,942849,5324110,023817,32039-0,61365-6,44%06:02:45
BCH/USD309,45312,08314,90317,97310,22-4,68-1,49%06:02:45
LTC/USD61,9220662,4673765,0232765,4251961,92125-2,72958-4,20%06:02:45
ICN/USD1,412101,422281,439711,518521,40422-0,02761-1,92%06:02:45
EOS/USD0,548590,553810,561310,576090,54667-0,01272-2,27%06:02:45
BAT/USD0,166920,168300,175310,185820,14464-0,00771-4,40%06:02:45
WINGS/USD0,462770,466660,469230,471760,44786-0,00582-1,24%06:02:45
TKN/USD1,171571,181831,184981,244971,10671-0,01342-1,13%06:02:45
GNO/USD91,5290591,6938991,1088293,9444180,92686+0,58507+0,64%06:02:45
CVC/USD0,317580,320450,320690,333150,31022-0,00311-0,97%06:02:45
SNGLS/USD0,157690,159150,161580,167360,14365-0,00316-1,96%06:02:45
MLN/USD73,8154274,3418875,1987075,3956771,78426-1,38328-1,84%06:02:45
STORJ/USD0,378140,380710,385080,410390,36686-0,00565-1,47%06:02:45
REP/USD18,9056919,0906519,1862819,2186518,66658-0,18811-0,98%06:02:46
DASH/USD301,12303,17304,49312,61301,12-2,35-0,77%06:02:46
DGD/USD70,35108970,95741371,70548272,00601264,935287-1,051231-1,47%06:02:46
EDG/USD0,5087620,5128500,5220260,5499390,479183-0,011220-2,15%06:02:46
MGO/USD0,3950000,3980600,3971900,4157810,391825-0,000660-0,17%06:02:46
CFI/USD0,0901870,0909460,0946070,1113990,078113-0,004040-4,27%06:02:46
ANT/USD1,8715751,8873291,7948032,0110861,554697+0,084649+4,72%06:02:46
BNT/USD2,3003932,3188332,3583162,3931152,302700-0,048703-2,07%06:02:46
SNT/USD0,0284620,0285850,0288280,0290000,027671-0,000366-1,27%06:02:46
1ST/USD0,2563370,2584950,2580590,2603330,242145-0,000643-0,25%06:02:46
RLC/USD0,4803950,4847280,4948020,5016730,481352-0,012240-2,47%06:02:46
XPT/USD977,60979,60973,90978,70973,65+4,70+0,48%05:33:52
XPD/USD932,00932,60931,30933,75930,90+1,00+0,11%05:59:48
WTI/USD51,7451,7751,8651,8851,70-0,10-0,19%06:01:15
STRAT/USD2,81003,17003,11003,20002,8400-0,2700-8,68%06:02:43
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email