Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.% Var.Hora
EUR/USD1,02541,02581,03281,0238-0,0061-0,59%22:29:26
GBP/USD1,21341,21371,22141,2100-0,0077-0,63%22:29:44
USD/JPY133,52133,54133,90132,88+0,53+0,40%22:29:40
USD/CHF0,94160,94200,94500,9407+0,0011+0,12%22:29:36
AUD/USD0,71230,71250,71280,7085+0,0019+0,27%22:29:43
USD/CAD1,27761,27801,28031,2740+0,0017+0,13%22:29:41
NZD/USD0,64490,64500,64680,6423+0,0015+0,23%22:29:42
USD/ZAR16,186916,202616,309116,1529-0,0718-0,44%22:29:39
USD/TRY17,924917,934917,986917,8800-0,0110-0,06%22:29:46
USD/MXN19,830219,850819,977419,8145-0,0875-0,44%22:29:46
USD/PLN4,53864,54744,55964,5283+0,0043+0,09%22:29:46
USD/SEK10,199010,205710,220310,0550+0,1508+1,50%22:29:39
USD/SGD1,37111,37141,37241,3689+0,0017+0,12%22:29:41
USD/DKK7,25237,25387,26527,2031+0,0465+0,64%22:29:40
USD/NOK9,57199,58029,59569,5056+0,0511+0,54%22:29:45
USD/ILS3,23523,23833,25333,2333-0,0077-0,24%18:04:52
USD/HUF382,27382,68385,13380,55+0,14+0,04%22:29:45
USD/CZK23,745023,770023,807523,5690+0,2135+0,91%22:29:44
USD/THB35,31035,33035,40035,160+0,140+0,40%22:29:20
USD/AED3,67263,67363,67313,6729+0,0002+0,01%22:29:40
USD/JOD0,70800,71000,70990,7090+0,0010+0,14%22:29:44
USD/KWD0,30640,30700,30680,3063+0,0007+0,22%18:00:01
USD/HKD7,83817,83847,84447,8278-0,0063-0,08%22:29:43
USD/SAR3,74993,75973,75953,7533-0,0014-0,04%22:29:46
USD/INR79,61879,61879,94879,547-0,044-0,06%22:29:46
USD/KRW1.302,061.304,061.307,601.299,40-4,50-0,34%22:29:46
BRL/USD0,19710,19720,19740,1937+0,0034+1,75%22:29:39
CAD/USD0,78250,78270,78500,7811-0,0007-0,09%22:29:38
CHF/USD1,06151,06211,06311,0582-0,0008-0,08%22:29:36
FJD/USD0,44980,46680,46230,4583+0,0035+0,77%07:34:00
GHS/USD0,10990,11300,11300,1099+0,0016+1,41%20:19:41
JPY/USD0,7488000,7490000,7525500,746900-0,002800-0,37%22:29:40
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%22:29:44
SGD/USD0,72920,72920,73050,7286-0,0007-0,10%22:29:24
USD/ALL113,750114,900114,575113,360+1,345+1,19%22:29:21
USD/AMD404,91406,91407,00404,70+0,82+0,20%22:03:21
USD/ANG1,78451,82001,80231,8023+0,0178+0,99%22:29:40
USD/ARS134,5800134,6000134,5900134,2600+0,3400+0,25%20:49:23
USD/AUD1,40351,40391,41141,4028-0,0036-0,26%22:29:37
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%22:00:02
USD/BDT94,91095,11095,02594,975+0,060+0,06%11/08
USD/BGN1,90661,90751,91021,8937+0,0130+0,68%22:29:34
USD/BHD0,37700,37700,37700,37700,00010,02%18:06:02
USD/BIF2.023,002.100,002.061,502.039,50+38,55+1,91%22:26:56
USD/BND1,37111,37141,37241,3688+0,0017+0,12%22:29:41
USD/BOB6,86007,01006,93506,9050+0,0750+1,09%22:02:08
USD/BRL5,07345,07425,16355,0641-0,0843-1,63%22:29:43
USD/BSD0,99381,00521,00001,00000,00000,00%11/08
USD/BWP12,406912,453312,461112,2401+0,0692+0,56%19:39:40
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%21:58:52
USD/CLP874,93876,58886,96875,35-8,15-0,92%22:17:20
USD/CNY6,74186,74386,74656,7325-0,0019-0,03%22:29:44
USD/COP4.165,594.169,094.233,004.155,01-65,66-1,55%22:29:44
USD/CRC666,33667,75672,06667,04-1,29-0,19%22:26:56
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,60178,02+0,52+0,30%22:29:42
USD/DOP53,87054,16054,16054,015+0,085+0,16%22:02:28
USD/DZD142,150143,572143,227142,650+0,545+0,38%22:29:32
USD/EGP19,120019,180019,170019,1300+0,0500+0,26%11/08
USD/ETB52,279553,093752,686652,2000+0,4186+0,80%22:29:43
USD/EUR0,97480,97510,97670,9682+0,0060+0,61%22:29:26
USD/FJD2,14222,22322,18272,1634+0,0173+0,80%07:34:00
USD/GBP0,82390,82440,82640,8188+0,0056+0,68%22:29:36
USD/GEL2,72002,75502,76002,6925+0,0625+2,34%22:02:53
USD/GHS8,85009,10009,10008,8500+0,1250+1,41%20:19:41
USD/GMD54,750055,000054,875054,0200+0,1250+0,23%22:26:56
USD/GNF8.592,008.680,008.800,008.622,00+44,00+0,51%22:29:43
USD/GTQ7,72507,75507,74007,7325+0,0150+0,19%22:26:56
USD/HNL24,403024,800024,601524,4620+0,1985+0,81%22:29:41
USD/HRK7,32487,32987,34087,2758+0,0518+0,71%22:29:38
USD/HTG124,000128,000128,000124,099+1,000+0,80%20:45:41
USD/IDR14.665,014.670,014.767,514.659,0-97,5-0,66%09:59:55
USD/IQD1.458,521.460,521.460,001.459,50+1,02+0,07%21:59:05
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK136,630136,970137,225135,650+1,240+0,91%22:29:36
USD/JMD151,000154,000152,500151,825+1,500+0,99%16:48:07
USD/KES119,350119,550119,500119,150+0,250+0,21%14:25:13
USD/KHR4.091,004.111,004.112,004.101,00+9,00+0,22%22:03:24
USD/KMF479,390481,390480,390476,570+4,820+1,01%21:59:13
USD/KZT476,790477,330477,250475,360+1,060+0,22%15:14:13
USD/LAK15.205,0015.245,0015.225,0015.216,50+20,00+0,13%16:47:55
USD/LBP1.505,501.518,501.512,201.512,00+6,30+0,42%22:03:02
USD/LKR355,000365,000365,000358,855+2,040+0,57%13:02:36
USD/LSL16,185016,205016,307516,1523-0,0125-0,08%22:28:02
USD/LYD4,83704,85934,87204,8481-0,0128-0,26%22:00:26
USD/MAD10,332710,337710,346510,2441+0,0832+0,81%22:29:39
USD/MDL19,150019,250019,250019,2000+0,0400+0,21%22:03:05
USD/MGA4.096,704.125,704.207,504.096,11-3,80-0,09%22:01:16
USD/MKD59,25059,92060,19559,510-0,335-0,56%11/08
USD/MMK2.094,0002.106,0002.101,5002.100,0000,0000,00%13:10:50
USD/MOP8,07308,08508,08608,0665-0,0010-0,01%22:29:35
USD/MRO37,39037,75037,73037,570+0,070+0,19%21:59:17
USD/MUR45,35045,65045,66044,450+0,650+1,45%13:13:48
USD/MVR15,420015,500015,460015,3850+0,0400+0,26%22:29:40
USD/MWK1.012,1001.027,1001.027,1101.019,600+11,600+1,15%21:58:03
USD/MYR4,44254,44604,44804,4370+0,0013+0,03%10:16:02
USD/NAD16,178016,208016,309016,1600-0,0520-0,32%22:27:11
USD/NGN418,720419,720419,220418,850+0,850+0,20%22:02:18
USD/NIO35,810036,000036,335035,9050+0,0950+0,27%22:29:40
USD/NPR127,450127,460127,560127,400+0,035+0,03%12:01:03
USD/NZD1,55011,55061,55701,5460-0,0027-0,17%22:29:38
USD/OMR0,38490,38510,38500,38450,00010,00%17:38:29
USD/PAB0,97921,01980,99950,99950,00000,00%11/08
USD/PEN3,86523,89233,88453,8725+0,0178+0,46%18:06:17
USD/PGK3,41883,62983,52433,5236+0,0938+2,73%07:34:00
USD/PHP55,64055,66055,75055,320+0,260+0,47%22:27:31
USD/PKR219,300219,800219,550214,250+0,250+0,11%16:48:14
USD/PYG6.876,026.887,276.886,166.881,65-0,18-0,00%19:25:03
USD/QAR3,64003,68313,66163,66160,02160,59%14:56:59
USD/RON4,75634,76304,77614,7428+0,0183+0,38%22:29:31
USD/RSD114,340114,540114,645113,530+0,910+0,80%22:29:41
USD/RUB60,605060,605061,047560,2505-0,0650-0,11%22:29:41
USD/RWF1.021,1201.038,1201.037,6501.028,500+8,960+0,88%22:03:20
USD/SCR13,962814,713114,337912,7760+1,2031+9,16%22:02:18
USD/SDG565,2002568,5412566,9207566,8707+1,6205+0,29%22:02:29
USD/SOS565,00572,00568,50568,50+0,00+0,00%22:03:00
USD/STD23,883724,380724,170023,9640+0,3988+1,68%22:29:41
USD/SVC8,74988,75988,75488,7545+0,0053+0,06%21:59:11
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%22:03:08
USD/SZL16,191016,199016,307516,1507-0,0185-0,11%22:28:02
USD/TND3,13373,15373,14553,1085+0,0357+1,15%22:19:59
USD/TTD6,76136,82606,79376,7498+0,0435+0,64%22:29:41
USD/TWD29,92829,95830,02029,927-0,054-0,18%22:27:38
USD/TZS2.327,002.337,002.333,002.327,50+4,00+0,17%20:46:52
USD/UAH36,250036,934036,934636,5920+0,3420+0,94%15:36:44
USD/UGX3.765,003.775,003.815,003.765,00-35,00-0,92%15:10:18
USD/UYU40,190040,220040,205040,1050+0,1150+0,29%21:59:33
USD/UZS10.906,0110.916,0110.930,0010.911,01-6,02-0,06%22:02:43
USD/VES5,96345,97835,97085,9407+0,0376+0,63%21:30:02
USD/VND23.392,023.402,023.400,023.380,0+7,0+0,03%11:37:06
USD/VUV115,000118,000117,125115,040+0,950+0,82%20:21:57
USD/XAF639,400660,910650,560647,985+14,845+2,34%22:19:56
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%22:26:53
USD/XOF634,000639,000636,500635,480+4,500+0,71%22:03:07
USD/XPF116,020117,040116,715115,585+1,240+1,08%22:29:42
USD/YER249,970250,470250,250250,220+0,240+0,10%22:01:57
USD/ZMK16,0716,1516,1116,10+0,06+0,37%22:26:52
AED/USD0,27220,27230,27230,2722-0,00000,00%22:08:02
ARS/USD0,007430,007430,007450,00743-0,00002-0,24%20:49:23
CNY/USD0,14830,14830,14850,14820,00000,03%22:29:02
DKK/USD0,13790,13790,13880,1377-0,0008-0,56%22:29:02
HKD/USD0,12760,12760,12770,12750,00010,07%22:29:02
ILS/USD0,30880,30910,30920,3074+0,0009+0,30%21:44:03
MXN/USD0,050380,050410,050460,05006+0,00032+0,63%22:29:03
NOK/USD0,10440,10440,10520,1042-0,0005-0,51%22:29:03
PLN/USD0,21990,22040,22050,21940,00010,03%22:29:04
RUB/USD0,016500,016500,016600,01638+0,00002+0,11%20:44:05
SAR/USD0,26600,26670,26640,2662+0,0001+0,04%22:11:05
SEK/USD0,09800,09800,09940,0978-0,0013-1,33%22:29:04
TRY/USD0,05580,05580,05580,05570,00000,05%22:29:05
TWD/USD0,033380,033410,033410,03331+0,00008+0,25%22:28:06
VES/USD0,167270,167690,168330,16748-0,00362-2,12%21:46:06
ZAR/USD0,061730,061770,061880,06133+0,00024+0,39%22:29:05
UYU/USD0,024860,024880,024930,02487-0,00006-0,25%21:53:05
PYG/USD0,0001450,0001450,0001450,0001450,0000000,05%21:52:06
CLP/USD0,0011410,0011430,0011420,001128+0,000011+1,02%22:18:07
COP/USD0,0002400,0002400,0002400,000236+0,000004+1,58%20:53:07
PEN/USD0,25690,25880,25820,2574-0,0003-0,13%21:53:05
NIO/USD0,027780,027930,027850,02752-0,000000,00%22:03:06
BOB/USD0,14270,14580,14480,1442-0,0006-0,43%22:28:07
KRW/USD0,0007670,0007680,0007700,000765+0,000002+0,32%22:29:05
EGP/USD0,052140,052300,052220,05222-0,000000,00%21:52:06
USD/BYN2,51712,53012,52502,5200+0,0065+0,26%22:02:18
USD/MZN63,2365,0064,1163,79+0,88+1,40%22:26:56
INR/USD0,012560,012560,012570,012510,000010,05%22:29:06
JOD/USD1,40851,41241,41041,4087+0,0020+0,14%22:26:53
KWD/USD3,25613,26533,26423,2603-0,0046-0,14%20:47:06
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%22:29:43
USD/CNH6,73656,73726,74566,7302-0,0068-0,10%22:29:43
USD/KGS82,004382,004382,259482,0043-0,2551-0,31%22:29:44
USD/TJS10,240010,290010,275010,1750+0,0050+0,05%20:11:48
USD/RUB60,500062,500061,800060,4365+0,9000+1,49%18:17:58
USD/BRL PTAX5,10175,10235,11245,1020-0,0107-0,21%18:15:01
USD/JPY RTS117,31117,31117,31117,310,000,00%11/08
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%11/08
MYR/USD0,22500,22510,22540,2248+0,0002+0,08%10:16:02
UAH/USD0,027080,027590,027330,02707-0,000000,00%21:39:08
HUF/USD0,0026130,0026160,0026270,002598+0,000003+0,11%22:29:06
IDR/USD0,000068090,000068330,000068290,000067570,000000000,00%22:29:44
USD/AOA420,000435,000430,690427,500+7,500+1,79%22:26:51
VND/USD0,000042730,000042750,000042770,000042740,000000000,00%21:51:08
BYN/USD0,39520,39730,39690,3961-0,00000,00%21:23:12
XBR/USD100,43100,52103,0199,54-1,59-1,56%22:29:41
THB/USD0,02830,02830,02840,0282-0,0001-0,31%22:28:16
PHP/USD0,017966220,017972680,018076650,01793851-0,00010720-0,59%22:29:14
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%21:59:34
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM60,500062,500062,152060,3865+0,9000+1,49%18:17:58
USD/BRLT4,9405,2505,1855,090-0,090-1,74%21:35:00
USD/MNT3.165,003.225,003.196,003.195,00+29,00+0,92%20:05:27
USD/AFN89,810090,010090,000089,9100+0,1000+0,11%21:58:03
AFN/USD0,01110,01110,01110,01110,00000,11%21:58:03
SYP/USD0,00040,00040,00040,00040,00000,00%22:03:08
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%22:08:16
IQD/USD0,0068470,0068560,0068520,006849+0,000005+0,07%21:59:05
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%11/08
USD/NGN Parallel357,00360,00358,50358,500,000,00%11/08
USD/ZWL466,670490,602478,636478,636+11,966+2,56%11/08
CZK/USD0,04210,04220,04240,0420-0,0002-0,50%22:29:20
Regístrese con Google
o
Regístrese con su email