Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1738 | 1,1740 | 1,1723 | 1,1774 | 1,1709 | +0,0016 | +0,14% | 14:37:27 | |
| GBP/USD | 1,2878 | 1,2881 | 1,2868 | 1,2916 | 1,2864 | +0,0011 | +0,09% | 14:37:27 | |
| USD/JPY | 109,03 | 109,04 | 109,58 | 109,58 | 108,96 | -0,55 | -0,50% | 14:37:29 | |
| USD/CHF | 0,9614 | 0,9614 | 0,9631 | 0,9631 | 0,9602 | -0,0017 | -0,18% | 14:37:29 | |
| AUD/USD | 0,7924 | 0,7926 | 0,7886 | 0,7931 | 0,7870 | +0,0039 | +0,49% | 14:37:29 | |
| USD/CAD | 1,2613 | 1,2616 | 1,2679 | 1,2692 | 1,2609 | -0,0065 | -0,51% | 14:37:29 | |
| NZD/USD | 0,7321 | 0,7323 | 0,7283 | 0,7330 | 0,7276 | +0,0039 | +0,54% | 14:37:29 | |
| USD/ZAR | 13,2032 | 13,2126 | 13,2633 | 13,3114 | 13,2019 | -0,0554 | -0,42% | 14:37:25 | |
| USD/TRY | 3,5212 | 3,5227 | 3,5266 | 3,5322 | 3,5208 | -0,0047 | -0,13% | 14:37:13 | |
| BTC/USD | 4.333,6 | 4.337,7 | 4.319,8 | 4.361,4 | 4.186,9 | +55,3 | +1,29% | 14:37:10 | |
| USD/MXN | 17,8233 | 17,8311 | 17,8472 | 17,9081 | 17,8216 | -0,0200 | -0,11% | 14:37:27 | |
| USD/PLN | 3,6431 | 3,6465 | 3,6450 | 3,6526 | 3,6303 | -0,0002 | -0,01% | 14:37:24 | |
| USD/SEK | 8,1209 | 8,1254 | 8,1394 | 8,1492 | 8,1042 | -0,0162 | -0,20% | 14:37:27 | |
| USD/SGD | 1,3621 | 1,3649 | 1,3665 | 1,3674 | 1,3627 | -0,0030 | -0,22% | 14:37:15 | |
| USD/DKK | 6,3336 | 6,3356 | 6,3434 | 6,3512 | 6,3161 | -0,0088 | -0,14% | 14:37:27 | |
| USD/NOK | 7,9323 | 7,9368 | 7,9687 | 7,9826 | 7,9264 | -0,0342 | -0,43% | 14:37:29 | |
| USD/ILS | 3,6202 | 3,6232 | 3,6243 | 3,6287 | 3,6206 | -0,0026 | -0,07% | 14:37:25 | |
| XAU/USD | 1.295,67 | 1.296,07 | 1.287,97 | 1.297,78 | 1.286,12 | +7,90 | +0,61% | 14:37:29 | |
| XAG/USD | 17,190 | 17,250 | 17,038 | 17,258 | 16,938 | +0,182 | +1,07% | 14:37:29 | |
| USD/HUF | 258,38 | 258,79 | 259,30 | 259,60 | 258,10 | -0,72 | -0,28% | 14:37:27 | |
| USD/CZK | 22,2145 | 22,2515 | 22,2385 | 22,2634 | 22,1654 | -0,0055 | -0,02% | 14:37:27 | |
| USD/THB | 33,190 | 33,210 | 33,260 | 33,293 | 33,188 | -0,060 | -0,18% | 14:37:28 | |
| USD/AED | 3,6690 | 3,6771 | 3,6730 | 3,6731 | 3,6730 | 0,0000 | 0,00% | 14:37:19 | |
| USD/JOD | 0,7065 | 0,7115 | 0,7087 | 0,7090 | 0,7087 | +0,0003 | +0,04% | 14:37:22 | |
| USD/KWD | 0,3014 | 0,3024 | 0,3021 | 0,3022 | 0,3018 | -0,0003 | -0,10% | 14:37:22 | |
| USD/HKD | 7,8207 | 7,8237 | 7,8236 | 7,8243 | 7,8220 | -0,0014 | -0,02% | 14:35:08 | |
| USD/SAR | 3,7485 | 3,7533 | 3,7506 | 3,7520 | 3,7494 | +0,0003 | +0,01% | 14:37:22 | |
| USD/INR | 64,120 | 64,140 | 64,215 | 64,240 | 64,082 | -0,085 | -0,13% | 14:37:16 | |
| USD/KRW | 1.139,98 | 1.142,31 | 1.141,90 | 1.144,20 | 1.139,64 | -0,76 | -0,07% | 14:37:28 | |
| BRL/USD | 0,3157 | 0,3158 | 0,3150 | 0,3161 | 0,3149 | +0,0008 | +0,25% | 14:37:23 | |
| CAD/USD | 0,7929 | 0,7930 | 0,7885 | 0,7931 | 0,7875 | +0,0044 | +0,56% | 14:37:19 | |
| CHF/USD | 1,0398 | 1,0407 | 1,0386 | 1,0412 | 1,0372 | +0,0017 | +0,16% | 14:37:14 | |
| FJD/USD | 0,4933 | 0,4983 | 0,4958 | 0,4990 | 0,4925 | 0,0000 | 0,00% | 14:37:20 | |
| GHS/USD | 0,2257 | 0,2279 | 0,2261 | 0,2268 | 0,2261 | +0,0007 | +0,31% | 14:37:20 | |
| JPY/USD | 0,00917 | 0,00918 | 0,00913 | 0,00918 | 0,00913 | 0,00000 | 0,00% | 14:37:17 | |
| KYD/USD | 1,1762 | 1,2253 | 1,1999 | 1,2032 | 1,1999 | +0,0009 | +0,08% | 14:37:23 | |
| SGD/USD | 0,7333 | 0,7335 | 0,7317 | 0,7337 | 0,7313 | +0,0016 | +0,22% | 14:37:22 | |
| USD/ALL | 112,250 | 113,250 | 112,820 | 113,015 | 112,450 | -0,070 | -0,06% | 14:37:17 | |
| USD/AMD | 478,57 | 478,57 | 478,20 | 478,57 | 476,92 | +0,37 | +0,08% | 14:37:17 | |
| USD/ANG | 1,7372 | 1,8223 | 1,7810 | 1,7810 | 1,7761 | -0,0012 | -0,07% | 14:37:17 | |
| USD/ARS | 17,3439 | 17,3539 | 17,3468 | 17,3525 | 17,3380 | +0,0021 | +0,01% | 14:37:19 | |
| USD/AUD | 1,2617 | 1,2618 | 1,2682 | 1,2706 | 1,2611 | -0,0065 | -0,51% | 14:37:19 | |
| USD/BBD | 1,9588 | 2,0439 | 2,0032 | 2,0032 | 1,9974 | -0,0018 | -0,09% | 14:37:19 | |
| USD/BDT | 79,602 | 82,666 | 81,175 | 81,175 | 80,987 | -0,041 | -0,05% | 14:37:19 | |
| USD/BGN | 1,6631 | 1,6699 | 1,6684 | 1,6701 | 1,6636 | -0,0019 | -0,11% | 14:37:19 | |
| USD/BHD | 0,3746 | 0,3797 | 0,3770 | 0,3773 | 0,3769 | +0,0001 | +0,03% | 14:37:19 | |
| USD/BIF | 1.714,80 | 1.762,40 | 1.739,45 | 1.739,45 | 1.734,50 | -0,85 | -0,05% | 14:37:19 | |
| USD/BND | 1,3636 | 1,3646 | 1,3651 | 1,3651 | 1,3631 | -0,0010 | -0,07% | 14:37:21 | |
| USD/BOB | 6,8039 | 7,1443 | 6,9100 | 6,9741 | 6,9100 | +0,0641 | +0,93% | 14:37:21 | |
| USD/BRL | 3,1663 | 3,1676 | 3,1751 | 3,1760 | 3,1636 | -0,0082 | -0,26% | 14:37:21 | |
| USD/BSD | 0,9939 | 1,0059 | 1,0005 | 1,0005 | 0,9976 | -0,0006 | -0,06% | 14:37:22 | |
| USD/BWP | 10,1590 | 10,2780 | 10,2460 | 10,2460 | 10,2175 | -0,0275 | -0,27% | 14:37:22 | |
| USD/BZD | 1,9729 | 2,0580 | 2,0168 | 2,0168 | 2,0112 | -0,0013 | -0,06% | 14:37:22 | |
| USD/CLP | 645,54 | 646,05 | 646,70 | 646,80 | 642,84 | -0,91 | -0,14% | 14:37:10 | |
| USD/CNY | 6,6747 | 6,6759 | 6,6763 | 6,6828 | 6,6585 | -0,0010 | -0,02% | 14:37:26 | |
| USD/COP | 2.988,63 | 2.992,13 | 2.977,94 | 2.991,75 | 2.961,95 | +12,44 | +0,42% | 14:37:26 | |
| USD/CRC | 565,09 | 588,92 | 578,15 | 578,15 | 576,55 | -1,14 | -0,20% | 14:37:26 | |
| USD/CUP | 0,9745 | 1,0255 | 1,0007 | 1,0007 | 0,9980 | -0,0008 | -0,08% | 14:37:26 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 14:37:26 | |
| USD/DOP | 46,408 | 47,769 | 47,250 | 47,250 | 47,089 | -0,162 | -0,34% | 14:37:13 | |
| USD/DZD | 109,808 | 110,313 | 110,139 | 110,219 | 109,895 | -0,079 | -0,07% | 14:37:27 | |
| USD/EGP | 17,7434 | 17,8034 | 17,7407 | 17,7775 | 17,7325 | +0,0327 | +0,18% | 14:37:27 | |
| USD/ETB | 23,1580 | 23,5830 | 23,3770 | 23,3770 | 23,3125 | -0,0065 | -0,03% | 14:37:27 | |
| USD/EUR | 0,8517 | 0,8518 | 0,8530 | 0,8541 | 0,8496 | -0,0012 | -0,14% | 14:37:14 | |
| USD/FJD | 2,0068 | 2,0272 | 2,0170 | 2,0305 | 2,0041 | 0,0000 | 0,00% | 14:37:27 | |
| USD/GBP | 0,7764 | 0,7765 | 0,7771 | 0,7774 | 0,7744 | -0,0007 | -0,09% | 14:37:27 | |
| USD/GEL | 2,3826 | 2,4202 | 2,4009 | 2,4014 | 2,4009 | +0,0005 | +0,02% | 14:37:14 | |
| USD/GHS | 4,4000 | 4,4200 | 4,4100 | 4,4130 | 4,4050 | 0,0000 | 0,00% | 14:37:14 | |
| USD/GMD | 44,5000 | 45,5000 | 45,4700 | 45,4700 | 45,0000 | -0,4700 | -1,03% | 14:37:27 | |
| USD/GNF | 8.817,20 | 8.970,40 | 8.899,60 | 8.899,60 | 8.875,05 | -5,80 | -0,07% | 14:37:28 | |
| USD/GTQ | 7,1003 | 7,4407 | 7,2743 | 7,2743 | 7,2542 | -0,0038 | -0,05% | 14:37:15 | |
| USD/HNL | 22,9510 | 23,8020 | 23,3965 | 23,3965 | 23,3315 | -0,0200 | -0,09% | 14:37:28 | |
| USD/HRK | 6,3018 | 6,3061 | 6,3168 | 6,3239 | 6,2918 | -0,0128 | -0,20% | 14:37:15 | |
| USD/HTG | 63,617 | 65,319 | 63,843 | 64,468 | 63,663 | +0,625 | +0,98% | 14:37:28 | |
| USD/IDR | 13.361,0 | 13.370,5 | 13.364,5 | 13.379,0 | 13.356,5 | +1,3 | +0,01% | 14:37:15 | |
| USD/IQD | 1.141,30 | 1.192,30 | 1.167,60 | 1.167,60 | 1.164,20 | -0,80 | -0,07% | 14:37:16 | |
| USD/IRR | 32.677,00 | 32.679,00 | 32.678,00 | 32.678,00 | 32.678,00 | +0,00 | +0,00% | 14:37:29 | |
| USD/ISK | 107,780 | 108,380 | 107,190 | 108,100 | 106,860 | +0,890 | +0,83% | 14:37:16 | |
| USD/JMD | 126,280 | 129,340 | 127,902 | 127,902 | 127,615 | -0,092 | -0,07% | 14:37:16 | |
| USD/KES | 101,550 | 104,950 | 103,460 | 103,730 | 103,145 | -0,210 | -0,20% | 14:37:16 | |
| USD/KHR | 4.033,70 | 4.203,90 | 4.124,10 | 4.124,10 | 4.112,70 | -5,30 | -0,13% | 14:37:16 | |
| USD/KMF | 418,400 | 419,900 | 419,150 | 419,150 | 419,150 | +0,000 | +0,00% | 14:37:30 | |
| USD/KZT | 330,540 | 335,640 | 332,585 | 333,140 | 331,850 | +0,505 | +0,15% | 14:37:17 | |
| USD/LAK | 8.074,40 | 8.499,90 | 8.288,75 | 8.288,75 | 8.265,45 | -1,60 | -0,02% | 14:37:17 | |
| USD/LBP | 1.472,20 | 1.540,30 | 1.506,50 | 1.506,50 | 1.503,00 | -0,25 | -0,02% | 14:37:17 | |
| USD/LKR | 153,220 | 153,400 | 153,300 | 153,430 | 152,955 | +0,010 | +0,01% | 14:37:17 | |
| USD/LSL | 13,0220 | 13,4140 | 13,2440 | 13,2440 | 13,2075 | -0,0260 | -0,20% | 14:37:17 | |
| USD/LYD | 1,3451 | 1,3961 | 1,3715 | 1,3715 | 1,3677 | -0,0009 | -0,07% | 14:37:30 | |
| USD/MAD | 9,4577 | 9,5077 | 9,4917 | 9,4976 | 9,4713 | -0,0090 | -0,09% | 14:37:17 | |
| USD/MDL | 17,6170 | 18,1280 | 17,8745 | 17,8745 | 17,8250 | -0,0020 | -0,01% | 14:37:17 | |
| USD/MGA | 2.910,50 | 2.995,60 | 2.959,05 | 2.959,05 | 2.950,85 | -6,00 | -0,20% | 14:37:17 | |
| USD/MKD | 52,049 | 52,816 | 52,520 | 52,570 | 52,369 | -0,087 | -0,17% | 14:37:30 | |
| USD/MMK | 1.345,000 | 1.382,500 | 1.366,700 | 1.366,700 | 1.362,950 | -2,950 | -0,22% | 14:37:19 | |
| USD/MOP | 7,8852 | 8,2256 | 8,0623 | 8,0623 | 8,0389 | -0,0069 | -0,09% | 14:37:19 | |
| USD/MRO | 357,990 | 369,910 | 365,190 | 365,190 | 363,950 | -1,240 | -0,34% | 14:37:19 | |
| USD/MUR | 32,061 | 34,616 | 33,480 | 33,510 | 33,331 | -0,141 | -0,42% | 14:37:19 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 14:37:19 | |
| USD/MWK | 715,830 | 734,730 | 725,625 | 726,295 | 724,020 | -0,345 | -0,05% | 14:37:19 | |
| USD/MYR | 4,2913 | 4,2963 | 4,2955 | 4,2975 | 4,2885 | -0,0017 | -0,04% | 14:37:21 | |
| USD/NAD | 13,2212 | 13,2313 | 13,1863 | 13,2625 | 13,1863 | +0,0400 | +0,30% | 14:37:21 | |
| USD/NGN | 361,000 | 362,000 | 362,500 | 362,500 | 361,500 | -1,000 | -0,28% | 14:37:21 | |
| USD/NIO | 29,5650 | 30,4160 | 30,0405 | 30,0405 | 29,9575 | -0,0500 | -0,17% | 14:37:22 | |
| USD/NPR | 101,120 | 104,010 | 102,715 | 102,715 | 102,430 | -0,150 | -0,15% | 14:37:22 | |
| USD/NZD | 1,3650 | 1,3661 | 1,3734 | 1,3743 | 1,3643 | -0,0078 | -0,57% | 14:37:22 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3852 | 0,3852 | 0,3849 | -0,0002 | -0,05% | 14:37:22 | |
| USD/PAB | 0,9785 | 1,0211 | 1,0005 | 1,0005 | 0,9977 | -0,0007 | -0,07% | 14:37:22 | |
| USD/PEN | 3,2359 | 3,2465 | 3,2425 | 3,2425 | 3,2341 | -0,0013 | -0,04% | 14:37:22 | |
| USD/PGK | 3,1056 | 3,2418 | 3,1743 | 3,1743 | 3,1670 | -0,0005 | -0,02% | 14:37:22 | |
| USD/PHP | 51,446 | 51,466 | 51,360 | 51,620 | 51,348 | +0,096 | +0,19% | 14:37:23 | |
| USD/PKR | 103,960 | 106,680 | 105,375 | 105,375 | 105,135 | -0,055 | -0,05% | 14:37:23 | |
| USD/PYG | 5.457,40 | 5.678,70 | 5.568,40 | 5.568,40 | 5.553,00 | -0,35 | -0,01% | 14:37:23 | |
| USD/QAR | 3,6388 | 3,6428 | 3,6409 | 3,6409 | 3,6375 | -0,0001 | -0,00% | 14:37:23 | |
| USD/RON | 3,9050 | 3,9147 | 3,9129 | 3,9181 | 3,8980 | -0,0031 | -0,08% | 14:37:24 | |
| USD/RSD | 101,570 | 101,790 | 101,785 | 101,925 | 101,255 | -0,105 | -0,10% | 14:37:24 | |
| USD/RUB | 59,3286 | 59,3286 | 59,2340 | 59,4993 | 59,2303 | +0,0946 | +0,16% | 14:37:00 | |
| USD/RWF | 816,030 | 841,560 | 848,440 | 848,440 | 828,795 | -19,645 | -2,32% | 14:37:24 | |
| USD/SCR | 12,7880 | 14,4910 | 13,4440 | 13,7095 | 12,9765 | +0,1955 | +1,45% | 14:37:24 | |
| USD/SDG | 6,6332 | 6,7183 | 6,6802 | 6,6802 | 6,6617 | -0,0044 | -0,07% | 14:37:24 | |
| USD/SOS | 559,00 | 629,00 | 594,00 | 594,00 | 594,00 | 0,00 | 0,00% | 14:37:24 | |
| USD/STD | 20.851,0 | 20.851,0 | 20.955,0 | 20.955,0 | 20.851,0 | -104,0 | -0,50% | 14:37:24 | |
| USD/SVC | 8,5445 | 8,9530 | 8,7542 | 8,7542 | 8,7296 | -0,0055 | -0,06% | 14:37:24 | |
| USD/SYP | 510,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 14:37:24 | |
| USD/SZL | 13,0520 | 13,3920 | 13,2480 | 13,2480 | 13,2115 | -0,0260 | -0,20% | 14:37:24 | |
| USD/TND | 2,3607 | 2,4558 | 2,4083 | 2,4576 | 2,3909 | -0,0001 | -0,00% | 14:37:25 | |
| USD/TTD | 6,6422 | 6,8975 | 6,7616 | 6,7699 | 6,7461 | +0,0083 | +0,12% | 14:37:25 | |
| USD/TWD | 30,323 | 30,343 | 30,308 | 30,384 | 30,308 | +0,025 | +0,08% | 14:37:27 | |
| USD/TZS | 2.234,90 | 2.245,50 | 2.242,40 | 2.242,40 | 2.232,85 | -2,20 | -0,10% | 14:37:27 | |
| USD/UAH | 25,4700 | 25,5050 | 25,5300 | 25,5300 | 25,4565 | -0,0425 | -0,17% | 14:37:17 | |
| USD/UGX | 3.563,20 | 3.639,80 | 3.606,90 | 3.606,90 | 3.596,70 | -5,40 | -0,15% | 14:37:30 | |
| USD/UYU | 28,0900 | 29,1110 | 28,5250 | 28,6005 | 28,4810 | +0,0755 | +0,26% | 14:37:17 | |
| USD/UZS | 4.124,00 | 4.183,60 | 4.156,60 | 4.156,60 | 4.145,15 | -2,80 | -0,07% | 14:37:17 | |
| USD/VEF | 10,2629 | 10,2704 | 10,2667 | 10,2667 | 10,2667 | +0,0000 | +0,00% | 14:37:20 | |
| USD/VND | 22.384,0 | 23.065,0 | 22.725,0 | 22.725,0 | 22.677,5 | -0,5 | -0,00% | 14:37:20 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 17/08 | |
| USD/XAF | 558,220 | 558,220 | 561,050 | 561,050 | 558,220 | -2,830 | -0,50% | 14:37:23 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 14:37:23 | |
| USD/XOF | 558,250 | 558,250 | 561,050 | 561,050 | 558,250 | -2,800 | -0,50% | 14:37:23 | |
| USD/XPF | 101,490 | 101,490 | 102,010 | 102,010 | 101,490 | -0,520 | -0,51% | 14:37:23 | |
| USD/YER | 249,700 | 250,900 | 250,300 | 250,300 | 250,300 | 0,000 | 0,00% | 14:37:25 | |
| USD/ZMK | 8,96 | 9,05 | 9,00 | 9,01 | 9,00 | 0,01 | 0,00% | 14:37:25 | |
| AED/USD | 0,2720 | 0,2726 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 14:37:01 | |
| ARS/USD | 0,05763 | 0,05767 | 0,05764 | 0,05766 | 0,05763 | 0,00000 | 0,00% | 14:37:02 | |
| CNY/USD | 0,1498 | 0,1498 | 0,1498 | 0,1502 | 0,1496 | 0,0000 | 0,00% | 14:37:05 | |
| DKK/USD | 0,1578 | 0,1579 | 0,1576 | 0,1583 | 0,1575 | +0,0002 | +0,13% | 14:37:06 | |
| HKD/USD | 0,1278 | 0,1279 | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,00% | 14:37:06 | |
| ILS/USD | 0,2760 | 0,2762 | 0,2759 | 0,2762 | 0,2757 | +0,0002 | +0,07% | 14:37:08 | |
| MXN/USD | 0,05608 | 0,05610 | 0,05603 | 0,05611 | 0,05584 | +0,00010 | +0,18% | 14:37:10 | |
| NOK/USD | 0,1260 | 0,1261 | 0,1255 | 0,1262 | 0,1253 | +0,0006 | +0,48% | 14:37:10 | |
| PLN/USD | 0,2743 | 0,2745 | 0,2743 | 0,2754 | 0,2740 | +0,0001 | +0,04% | 14:37:13 | |
| RUB/USD | 0,01685 | 0,01685 | 0,01688 | 0,01688 | 0,01681 | 0,00000 | 0,00% | 14:37:13 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2666 | 0,2667 | 0,2665 | 0,0000 | 0,00% | 14:37:14 | |
| SEK/USD | 0,1230 | 0,1231 | 0,1229 | 0,1234 | 0,1227 | +0,0002 | +0,16% | 14:37:15 | |
| TRY/USD | 0,2839 | 0,2840 | 0,2836 | 0,2840 | 0,2831 | +0,0004 | +0,14% | 14:37:16 | |
| TWD/USD | 0,03296 | 0,03298 | 0,03300 | 0,03300 | 0,03291 | 0,00000 | 0,00% | 14:37:18 | |
| VEF/USD | 0,09737 | 0,09744 | 0,09740 | 0,09740 | 0,09740 | 0,00000 | 0,00% | 14:37:18 | |
| ZAR/USD | 0,07569 | 0,07574 | 0,07541 | 0,07572 | 0,07513 | +0,00030 | +0,40% | 14:37:19 | |
| UYU/USD | 0,03435 | 0,03560 | 0,03506 | 0,03512 | 0,03498 | -0,00010 | -0,29% | 14:37:21 | |
| PYG/USD | 0,000176 | 0,000183 | 0,000180 | 0,000181 | 0,000180 | 0,000000 | 0,00% | 14:37:21 | |
| CLP/USD | 0,001546 | 0,001549 | 0,001546 | 0,001556 | 0,001546 | 0,000000 | 0,00% | 14:37:21 | |
| COP/USD | 0,000330 | 0,000339 | 0,000336 | 0,000338 | 0,000334 | 0,000000 | 0,00% | 14:36:25 | |
| PEN/USD | 0,3080 | 0,3090 | 0,3084 | 0,3093 | 0,3084 | +0,0001 | +0,03% | 14:37:21 | |
| NIO/USD | 0,03288 | 0,03382 | 0,03330 | 0,03339 | 0,03330 | +0,00010 | +0,30% | 14:37:21 | |
| BOB/USD | 0,1400 | 0,1470 | 0,1447 | 0,1447 | 0,1435 | -0,0013 | -0,90% | 14:37:21 | |
| KRW/USD | 0,000876 | 0,000877 | 0,000875 | 0,000877 | 0,000874 | 0,000000 | 0,00% | 14:37:21 | |
| EGP/USD | 0,05617 | 0,05636 | 0,05637 | 0,05639 | 0,05625 | -0,00010 | -0,18% | 14:37:21 | |
| BTC/USD | 4.266,2 | 4.273,0 | 4.319,4 | 4.480,0 | 4.167,2 | -46,4 | -1,07% | 09:14:58 | |
| BTC/USD | 4.338,2 | 4.338,2 | 4.291,0 | 4.355,0 | 4.170,1 | +47,2 | +1,10% | 14:36:39 | |
| GAU/USD | 41,654 | 41,674 | 41,410 | 41,718 | 41,349 | +0,254 | +0,61% | 14:37:29 | |
| BTC/USD | 4.311,5 | 4.348,6 | 4.304,3 | 4.871,9 | 4.210,0 | -1,3 | -0,03% | 14:37:14 | |
| LTC/USD | 48,77 | 49,14 | 45,30 | 49,50 | 44,35 | +3,81 | +8,41% | 14:37:27 | |
| BTC/USD | 4.520,0 | 4.536,2 | 4.478,3 | 4.668,9 | 4.290,7 | +57,9 | +1,29% | 14:37:10 | |
| USD/BYN | 1,9335 | 1,9420 | 1,9431 | 1,9431 | 1,9377 | -0,0053 | -0,27% | 14:37:30 | |
| LTC/USD | 46,99 | 47,10 | 44,10 | 47,20 | 43,00 | +3,10 | +7,04% | 14:36:40 | |
| USD/MZN | 60,72 | 61,91 | 61,29 | 61,31 | 61,29 | +0,03 | +0,04% | 14:37:17 | |
| INR/USD | 0,01559 | 0,01559 | 0,01558 | 0,01561 | 0,01557 | 0,00000 | 0,00% | 14:37:21 | |
| BTC/USD | 4.324,4 | 4.324,6 | 4.335,0 | 4.470,0 | 4.152,0 | -10,4 | -0,24% | 14:36:46 | |
| LTC/USD | 46,80 | 46,80 | 43,74 | 47,91 | 42,91 | +3,06 | +7,01% | 14:36:47 | |
| JOD/USD | 1,4055 | 1,4154 | 1,4111 | 1,4111 | 1,4105 | -0,0006 | -0,04% | 14:37:17 | |
| KWD/USD | 3,3007 | 3,3240 | 3,3098 | 3,3135 | 3,3091 | +0,0025 | +0,08% | 14:37:21 | |
| USD/AZN | 1,7008 | 1,7300 | 1,7000 | 1,7154 | 1,7000 | +0,0154 | +0,91% | 14:37:17 | |
| USD/CNH | 6,6772 | 6,6791 | 6,6867 | 6,6886 | 6,6781 | -0,0085 | -0,13% | 14:37:23 | |
| USD/KGS | 68,7437 | 68,7437 | 68,7145 | 68,7437 | 68,7145 | +0,0292 | +0,04% | 14:37:17 | |
| USD/TJS | 8,7074 | 8,9202 | 8,8196 | 8,8196 | 8,7948 | -0,0058 | -0,07% | 14:37:20 | |
| USD/RUB | 59,3060 | 59,3460 | 59,0748 | 59,4970 | 59,0747 | +0,2512 | +0,43% | 14:37:08 | |
| USD/JPY RTS | 109,04 | 109,04 | 109,15 | 109,17 | 108,97 | -0,49 | -0,44% | 14:37:00 | |
| USD/CHF RTS | 0,9615 | 0,9615 | 0,9620 | 0,9630 | 0,9606 | -0,0013 | -0,14% | 14:37:00 | |
| MYR/USD | 0,2328 | 0,2330 | 0,2328 | 0,2332 | 0,2327 | +0,0001 | +0,04% | 14:37:22 | |
| UAH/USD | 0,03921 | 0,03926 | 0,03917 | 0,03929 | 0,03917 | +0,00010 | +0,26% | 14:37:21 | |
| HUF/USD | 0,003864 | 0,003870 | 0,003857 | 0,003873 | 0,003853 | 0,000000 | 0,00% | 14:37:21 | |
| ETH/USD | 305,05 | 305,43 | 303,36 | 309,20 | 293,00 | +1,68 | +0,55% | 14:36:49 | |
| ETH/USD | 305,03 | 305,40 | 301,18 | 306,40 | 297,00 | +4,32 | +1,43% | 14:36:40 | |
| XRP/USD | 0,15442 | 0,15522 | 0,15654 | 0,16010 | 0,15200 | -0,00129 | -0,82% | 09:14:58 | |
| BTC/USD | 4.330,0 | 4.330,0 | 4.332,5 | 4.475,0 | 4.152,6 | -2,5 | -0,06% | 14:37:15 | |
| ETH/USD | 304,88 | 305,00 | 303,35 | 309,38 | 294,00 | +1,42 | +0,47% | 14:37:15 | |
| XRP/USD | 0,15812 | 0,15969 | 0,15750 | 0,16125 | 0,15104 | +0,00219 | +1,39% | 14:37:15 | |
| LTC/USD | 46,75 | 46,80 | 43,80 | 47,90 | 43,00 | +2,95 | +6,73% | 14:37:18 | |
| DASH/USD | 236,000 | 237,328 | 245,872 | 264,549 | 223,000 | -8,544 | -3,48% | 14:37:18 | |
| XRP/USD | 0,16007 | 0,16139 | 0,15820 | 0,16243 | 0,15000 | +0,00330 | +2,09% | 14:37:01 | |
| DASH/USD | 235,002 | 238,826 | 241,000 | 241,000 | 229,000 | -9,000 | -3,73% | 14:37:01 | |
| BTC/USD | 4.334,8 | 4.334,8 | 4.413,9 | 4.469,0 | 4.180,0 | -79,1 | -1,79% | 14:37:06 | |
| ETH/USD | 304,93 | 304,96 | 307,76 | 308,39 | 296,50 | -2,79 | -0,91% | 14:37:26 | |
| LTC/USD | 46,99 | 47,00 | 44,46 | 47,99 | 43,13 | +2,53 | +5,69% | 14:37:26 | |
| XRP/USD | 0,15830 | 0,15905 | 0,15716 | 0,16500 | 0,15110 | +0,00114 | +0,73% | 14:36:54 | |
| DASH/USD | 235,700 | 235,860 | 247,410 | 262,780 | 223,330 | -11,750 | -4,75% | 14:36:55 | |
| ETC/USD | 14,043 | 14,100 | 13,840 | 14,460 | 13,500 | +0,203 | +1,47% | 14:37:18 | |
| LTC/USD | 47,57 | 47,68 | 43,58 | 47,93 | 43,00 | +4,10 | +9,41% | 09:14:59 | |
| XMR/USD | 48,4419 | 48,8102 | 47,8498 | 49,3768 | 46,4071 | +0,5921 | +1,24% | 14:37:19 | |
| ZEC/USD | 206,0000 | 206,9999 | 209,5190 | 215,3118 | 204,0000 | -3,5190 | -1,68% | 14:37:19 | |
| ETH/USD | 305,46 | 305,79 | 299,86 | 308,68 | 297,66 | +5,94 | +1,98% | 14:36:43 | |
| LTC/USD | 46,64 | 46,66 | 43,60 | 47,72 | 43,02 | +3,06 | +7,02% | 14:36:47 | |
| EOS/USD | 1,4372 | 1,4445 | 1,5136 | 1,5459 | 1,4100 | -0,0765 | -5,05% | 14:36:56 | |
| EOS/USD | 1,4800 | 1,4966 | 1,5300 | 1,5368 | 1,4650 | -0,0500 | -3,27% | 14:35:57 | |
| XMR/USD | 48,0935 | 48,4800 | 48,0000 | 48,4800 | 46,8023 | +0,0935 | +0,19% | 14:37:14 | |
| XMR/USD | 48,3280 | 48,5680 | 47,8750 | 49,2290 | 46,4600 | +0,6940 | +1,45% | 14:36:59 | |
| ETC/USD | 14,003 | 14,047 | 13,806 | 14,494 | 13,502 | +0,197 | +1,43% | 14:36:59 | |
| ETC/USD | 13,918 | 14,028 | 13,803 | 14,185 | 13,550 | +0,368 | +2,66% | 14:37:14 | |
| ZEC/USD | 207,9396 | 207,9438 | 210,0100 | 211,7720 | 202,0100 | -2,0704 | -0,99% | 14:37:14 | |
| BTC/USD | 4.304,60 | 4.322,90 | 4.329,80 | 4.458,60 | 4.196,42 | -2,50 | -0,06% | 14:36:51 | |
| DASH/USD | 234,770 | 235,591 | 243,960 | 261,039 | 227,230 | -8,360 | -3,43% | 14:36:56 | |
| BCH/USD | 494,20 | 501,00 | 438,00 | 520,00 | 424,10 | +56,10 | +12,81% | 14:37:14 | |
| BTC/USD | 4.298,58 | 4.328,02 | 4.322,00 | 4.485,00 | 4.150,02 | -22,00 | -0,51% | 14:37:15 | |
| ETH/USD | 304,10 | 306,00 | 303,00 | 309,85 | 293,00 | +4,00 | +1,32% | 14:37:15 | |
| BCH/USD | 503,00 | 503,52 | 375,04 | 584,88 | 297,84 | +127,96 | +34,12% | 14:37:16 | |
| LTC/USD | 46,882 | 46,900 | 43,650 | 47,999 | 43,001 | +3,232 | +7,40% | 14:37:18 | |
| XRP/USD | 0,15810 | 0,16000 | 0,15792 | 0,16100 | 0,15110 | +0,00018 | +0,11% | 14:37:19 | |
| ETC/USD | 14,022 | 14,023 | 13,700 | 14,500 | 13,510 | +0,322 | +2,35% | 14:37:20 | |
| DASH/USD | 236,500 | 238,399 | 244,850 | 264,569 | 224,507 | -8,350 | -3,41% | 14:37:20 | |
| ZEC/USD | 207,0000 | 208,5000 | 208,0000 | 216,0020 | 204,0000 | -1,0000 | -0,48% | 14:37:21 | |
| XMR/USD | 48,8380 | 48,8385 | 47,2866 | 49,4930 | 46,6700 | +1,5514 | +3,28% | 14:37:21 | |
| IOT/USD | 0,9794 | 0,9838 | 1,0500 | 1,1000 | 0,9110 | -0,0720 | -6,86% | 14:36:59 | |
| DSH/USD | 235,700 | 235,860 | 247,410 | 262,780 | 223,330 | -11,750 | -4,75% | 14:37:04 | |
| ZEC/USD | 206,0300 | 206,8000 | 208,9400 | 215,3200 | 202,3200 | -2,0600 | -0,99% | 14:37:05 | |
| IDR/USD | 0,00748 | 0,00748 | 0,00748 | 0,00749 | 0,00748 | 0,00000 | 0,00% | 14:37:22 | |
| ANS/USD | 38,2647 | 38,2650 | 40,9548 | 46,0000 | 35,3920 | -2,6898 | -6,57% | 14:37:22 | |
| BCH/USD | 501,80 | 502,45 | 379,70 | 559,00 | 296,50 | +122,31 | +32,21% | 14:37:15 | |
| BCH/USD | 489,72 | 508,90 | 383,30 | 508,00 | 306,72 | +126,58 | +33,02% | 14:37:07 | |
| USDT/USD | 1,00190 | 1,00200 | 0,99790 | 1,00200 | 0,99230 | +0,00410 | +0,41% | 14:37:16 | |
| BTC/USD | 4.236,07 | 4.259,89 | 4.215,00 | 4.320,00 | 4.106,96 | +44,87 | +1,06% | 14:37:13 | |
| ETH/USD | 297,02 | 297,80 | 296,05 | 302,00 | 292,58 | +1,75 | +0,59% | 14:37:14 | |
| DASH/USD | 233,103 | 235,067 | 238,730 | 253,000 | 226,000 | -4,300 | -1,80% | 14:37:15 | |
| LTC/USD | 46,2000 | 46,6900 | 43,3000 | 47,4490 | 42,6000 | +2,9000 | +6,70% | 14:37:29 | |
| ETH/USD | 304,210 | 305,970 | 309,020 | 310,210 | 293,450 | -4,010 | -1,30% | 14:25:04 | |
| LTC/USD | 46,464 | 46,866 | 44,597 | 47,881 | 43,042 | +1,979 | +4,44% | 14:23:39 | |
| ZEC/USD | 205,7900 | 207,4500 | 216,1600 | 215,6600 | 204,0900 | -9,8500 | -4,56% | 14:22:50 | |
| XMR/USD | 48,6300 | 48,7900 | 48,8100 | 49,4300 | 46,3800 | -0,1300 | -0,27% | 14:22:51 | |
| EOS/USD | 1,4502 | 1,4769 | 1,5380 | 1,5542 | 1,4330 | -0,0770 | -5,00% | 14:25:46 | |
| DASH/USD | 234,640 | 237,170 | 245,580 | 262,090 | 223,490 | -10,070 | -4,10% | 14:25:47 | |
| XEM/USD | 0,24730 | 0,25200 | 0,25314 | 0,25500 | 0,23620 | -0,00379 | -1,50% | 14:25:50 | |
| BCH/USD | 497,457 | 502,212 | 298,500 | 560,000 | 294,000 | +203,284 | +68,10% | 14:25:50 | |
| BTC/USD | 4.321,72 | 4.326,95 | 4.409,95 | 4.479,74 | 4.162,46 | -87,43 | -1,98% | 14:24:11 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: