Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1618 | 1,1620 | 1,1622 | 1,1565 | +0,0009 | +0,08% | 13:04:39 | |
| GBP/USD | 1,3250 | 1,3253 | 1,3282 | 1,3226 | -0,0026 | -0,20% | 13:04:44 | |
| USD/JPY | 110,49 | 110,50 | 110,74 | 110,31 | -0,16 | -0,14% | 13:04:44 | |
| USD/CHF | 0,9950 | 0,9952 | 0,9990 | 0,9948 | -0,0026 | -0,26% | 13:04:24 | |
| AUD/USD | 0,7446 | 0,7449 | 0,7454 | 0,7426 | +0,0007 | +0,09% | 13:04:22 | |
| USD/CAD | 1,3173 | 1,3173 | 1,3207 | 1,3159 | -0,0006 | -0,05% | 13:04:44 | |
| NZD/USD | 0,6949 | 0,6953 | 0,6956 | 0,6920 | +0,0002 | +0,03% | 13:04:06 | |
| USD/ZAR | 13,4677 | 13,4766 | 13,5038 | 13,3942 | +0,0430 | +0,32% | 13:04:49 | |
| USD/TRY | 4,7191 | 4,7214 | 4,7475 | 4,6804 | -0,0112 | -0,24% | 13:04:50 | |
| USD/MXN | 20,6881 | 20,6925 | 20,7794 | 20,6212 | +0,0648 | +0,31% | 13:04:44 | |
| USD/PLN | 3,6902 | 3,6922 | 3,7064 | 3,6898 | -0,0013 | -0,04% | 13:04:46 | |
| USD/SEK | 8,8178 | 8,8224 | 8,8712 | 8,7858 | +0,0343 | +0,39% | 13:04:46 | |
| USD/SGD | 1,3493 | 1,3516 | 1,3535 | 1,3497 | -0,0007 | -0,05% | 13:04:20 | |
| USD/DKK | 6,4105 | 6,4126 | 6,4413 | 6,4100 | -0,0057 | -0,09% | 13:04:48 | |
| USD/NOK | 8,1241 | 8,1286 | 8,1813 | 8,1243 | -0,0174 | -0,21% | 13:04:34 | |
| USD/ILS | 3,6274 | 3,6286 | 3,6367 | 3,6182 | +0,0032 | +0,09% | 13:04:34 | |
| USD/HUF | 277,72 | 277,90 | 279,19 | 277,72 | -0,06 | -0,02% | 13:04:44 | |
| USD/CZK | 22,1355 | 22,1695 | 22,2525 | 22,1474 | +0,0072 | +0,03% | 13:04:29 | |
| USD/THB | 32,657 | 32,672 | 32,770 | 32,603 | -0,006 | -0,02% | 13:04:43 | |
| USD/AED | 3,6724 | 3,6739 | 3,6732 | 3,6729 | +0,0002 | +0,01% | 13:04:45 | |
| USD/JOD | 0,7068 | 0,7118 | 0,7095 | 0,7093 | -0,0002 | -0,03% | 13:04:45 | |
| USD/KWD | 0,3016 | 0,3036 | 0,3029 | 0,3021 | 0,0000 | 0,00% | 13:04:45 | |
| USD/HKD | 7,8480 | 7,8507 | 7,8504 | 7,8479 | 0,0000 | 0,00% | 13:04:36 | |
| USD/SAR | 3,7482 | 3,7532 | 3,7552 | 3,7492 | +0,0001 | +0,00% | 13:04:36 | |
| USD/INR | 68,050 | 68,060 | 68,550 | 67,945 | -0,415 | -0,61% | 13:04:41 | |
| USD/KRW | 1.103,19 | 1.105,19 | 1.106,60 | 1.102,10 | +0,81 | +0,07% | 13:04:41 | |
| BRL/USD | 0,2680 | 0,2681 | 0,2681 | 0,2680 | 0,0000 | 0,00% | 13:04:36 | |
| CAD/USD | 0,7592 | 0,7593 | 0,7602 | 0,7568 | +0,0021 | +0,28% | 13:04:30 | |
| CHF/USD | 1,0049 | 1,0050 | 1,0057 | 1,0009 | +0,0026 | +0,26% | 13:04:38 | |
| FJD/USD | 0,4791 | 0,4841 | 0,4828 | 0,4816 | -0,0001 | -0,02% | 13:04:36 | |
| GHS/USD | 0,2118 | 0,2137 | 0,2128 | 0,2127 | +0,0001 | +0,05% | 13:04:32 | |
| JPY/USD | 0,00904 | 0,00905 | 0,00907 | 0,00903 | 0,00000 | 0,00% | 13:04:38 | |
| KYD/USD | 1,1754 | 1,2251 | 1,2003 | 1,1998 | +0,0005 | +0,04% | 13:04:41 | |
| SGD/USD | 0,7405 | 0,7405 | 0,7409 | 0,7388 | +0,0006 | +0,08% | 13:04:29 | |
| USD/ALL | 108,000 | 109,000 | 108,800 | 108,500 | -0,200 | -0,18% | 13:04:30 | |
| USD/AMD | 458,88 | 510,63 | 484,76 | 482,68 | +2,08 | +0,43% | 13:04:30 | |
| USD/ANG | 1,7620 | 1,8483 | 1,8060 | 1,8052 | -0,0008 | -0,04% | 13:04:33 | |
| USD/ARS | 28,0510 | 28,0610 | 28,1290 | 28,0470 | +0,0030 | +0,01% | 13:04:33 | |
| USD/AUD | 1,3427 | 1,3428 | 1,3467 | 1,3417 | -0,0031 | -0,23% | 13:04:34 | |
| USD/BBD | 1,9587 | 2,0450 | 2,0027 | 2,0019 | -0,0008 | -0,04% | 13:04:34 | |
| USD/BDT | 82,958 | 86,063 | 84,544 | 84,511 | -0,034 | -0,04% | 13:04:34 | |
| USD/BGN | 1,6800 | 1,6872 | 1,6906 | 1,6833 | -0,0014 | -0,08% | 13:04:34 | |
| USD/BHD | 0,3722 | 0,3835 | 0,3783 | 0,3761 | 0,0000 | 0,00% | 13:04:34 | |
| USD/BIF | 1.738,50 | 1.786,80 | 1.786,00 | 1.762,65 | -23,35 | -1,31% | 13:04:34 | |
| USD/BND | 0,7139 | 0,7139 | 1,3473 | 0,7135 | +0,0001 | +0,01% | 13:04:34 | |
| USD/BOB | 6,7385 | 7,0836 | 6,9136 | 6,9111 | -0,0025 | -0,04% | 13:04:34 | |
| USD/BRL | 3,7287 | 3,7317 | 3,7319 | 3,7293 | +0,0012 | +0,03% | 13:04:34 | |
| USD/BSD | 0,9941 | 1,0062 | 1,0005 | 1,0001 | -0,0003 | -0,03% | 13:04:34 | |
| USD/BWP | 10,1940 | 10,4700 | 10,3360 | 10,3320 | -0,0040 | -0,04% | 13:04:34 | |
| USD/BZD | 1,9671 | 2,0533 | 2,0111 | 2,0102 | -0,0008 | -0,04% | 13:04:34 | |
| USD/CLP | 632,20 | 633,20 | 632,80 | 632,70 | 0,00 | 0,00% | 13:04:34 | |
| USD/CNY | 6,4388 | 6,4408 | 6,4440 | 6,4286 | +0,0008 | +0,01% | 13:04:34 | |
| USD/COP | 2.820,30 | 2.906,60 | 2.894,50 | 2.863,45 | -31,05 | -1,07% | 13:04:34 | |
| USD/CRC | 555,24 | 579,39 | 567,55 | 567,32 | -0,24 | -0,04% | 13:04:34 | |
| USD/CUP | 0,9738 | 1,0256 | 1,0000 | 0,9997 | -0,0002 | -0,02% | 13:04:34 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 13:04:34 | |
| USD/DOP | 48,925 | 50,305 | 49,615 | 49,415 | +0,200 | +0,40% | 13:04:35 | |
| USD/DZD | 116,926 | 117,431 | 117,410 | 117,128 | -0,082 | -0,07% | 13:04:35 | |
| USD/EGP | 17,8210 | 17,8810 | 17,8955 | 17,8415 | +0,0005 | +0,00% | 13:04:35 | |
| USD/ETB | 27,3100 | 27,7420 | 27,6000 | 27,5260 | -0,0740 | -0,27% | 13:04:35 | |
| USD/EUR | 0,8606 | 0,8607 | 0,8646 | 0,8604 | -0,0009 | -0,10% | 13:04:36 | |
| USD/FJD | 2,0657 | 2,0872 | 2,0765 | 2,0713 | +0,0003 | +0,01% | 13:04:38 | |
| USD/GBP | 0,7546 | 0,7547 | 0,7560 | 0,7530 | +0,0016 | +0,21% | 13:04:41 | |
| USD/GEL | 2,4400 | 2,4750 | 2,4575 | 2,4575 | 0,0000 | 0,00% | 13:04:41 | |
| USD/GHS | 4,6785 | 4,7216 | 4,7100 | 4,7001 | -0,0100 | -0,21% | 13:04:41 | |
| USD/GMD | 46,8100 | 47,5400 | 47,1750 | 47,1750 | +0,0000 | +0,00% | 13:04:41 | |
| USD/GNF | 8.948,90 | 9.104,10 | 9.035,00 | 9.026,50 | -8,50 | -0,09% | 13:04:41 | |
| USD/GTQ | 7,3201 | 7,6651 | 7,4965 | 7,4926 | -0,0039 | -0,05% | 13:04:41 | |
| USD/HNL | 23,4990 | 24,3610 | 24,0500 | 23,9300 | -0,1200 | -0,50% | 13:04:43 | |
| USD/HRK | 6,3397 | 6,3697 | 6,3824 | 6,3505 | -0,0073 | -0,11% | 13:04:43 | |
| USD/HTG | 65,242 | 66,967 | 66,133 | 66,105 | -0,028 | -0,04% | 13:04:30 | |
| USD/IDR | 14.077,5 | 14.082,5 | 14.128,8 | 13.930,0 | +7,7 | +0,05% | 13:04:30 | |
| USD/IQD | 1.167,50 | 1.219,20 | 1.193,35 | 1.188,50 | +4,85 | +0,41% | 13:04:30 | |
| USD/IRR | 42.420,00 | 42.632,00 | 42.526,00 | 42.426,00 | +100,00 | +0,24% | 13:04:30 | |
| USD/ISK | 107,720 | 108,320 | 108,160 | 107,680 | +0,260 | +0,24% | 13:04:30 | |
| USD/JMD | 129,440 | 132,550 | 131,029 | 130,995 | -0,034 | -0,03% | 13:04:30 | |
| USD/KES | 99,377 | 102,820 | 101,265 | 100,972 | -0,037 | -0,04% | 13:04:30 | |
| USD/KHR | 3.988,60 | 4.161,10 | 4.074,85 | 4.065,00 | +9,85 | +0,24% | 13:04:30 | |
| USD/KMF | 424,700 | 425,600 | 425,150 | 425,150 | +0,000 | +0,00% | 13:04:31 | |
| USD/KZT | 334,200 | 339,370 | 336,930 | 336,785 | -0,145 | -0,04% | 13:04:31 | |
| USD/LAK | 8.175,80 | 8.607,10 | 8.417,50 | 8.391,45 | -26,05 | -0,31% | 13:04:31 | |
| USD/LBP | 1.478,70 | 1.547,70 | 1.515,90 | 1.513,20 | -2,70 | -0,18% | 13:04:31 | |
| USD/LKR | 159,800 | 159,980 | 159,940 | 159,610 | +0,160 | +0,10% | 13:04:31 | |
| USD/LSL | 13,4600 | 13,4700 | 13,4650 | 13,4650 | +0,0000 | +0,00% | 13:04:31 | |
| USD/LYD | 1,3336 | 1,3854 | 1,3600 | 1,3595 | -0,0005 | -0,04% | 13:04:31 | |
| USD/MAD | 9,5040 | 9,5540 | 9,5515 | 9,5285 | -0,0048 | -0,05% | 13:04:31 | |
| USD/MDL | 16,5430 | 17,0610 | 16,8090 | 16,8020 | -0,0070 | -0,04% | 13:04:31 | |
| USD/MGA | 3.369,70 | 3.456,00 | 3.412,85 | 3.380,00 | +32,85 | +0,97% | 13:04:31 | |
| USD/MKD | 52,650 | 53,350 | 53,230 | 52,054 | +0,947 | +1,82% | 13:04:32 | |
| USD/MMK | 1.342,200 | 1.380,100 | 1.361,700 | 1.361,150 | -0,550 | -0,04% | 13:04:32 | |
| USD/MOP | 7,9132 | 8,2582 | 8,0892 | 8,0857 | -0,0035 | -0,04% | 13:04:32 | |
| USD/MRO | 352,000 | 359,000 | 356,500 | 355,500 | -1,000 | -0,28% | 13:04:32 | |
| USD/MUR | 33,741 | 36,282 | 35,115 | 34,895 | -0,055 | -0,16% | 13:04:32 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | +0,0100 | +0,06% | 13:04:32 | |
| USD/MWK | 380,220 | 380,220 | 721,010 | 380,220 | -12,170 | -3,10% | 13:04:41 | |
| USD/MYR | 3,9958 | 4,0008 | 4,0008 | 3,9930 | +0,0014 | +0,04% | 13:04:41 | |
| USD/NAD | 13,4499 | 13,4700 | 13,4650 | 13,4600 | -0,0051 | -0,04% | 13:04:41 | |
| USD/NGN | 358,000 | 363,000 | 361,000 | 360,500 | 0,000 | 0,00% | 13:04:41 | |
| USD/NIO | 31,2420 | 32,1040 | 31,6730 | 31,5100 | +0,1630 | +0,52% | 13:04:41 | |
| USD/NPR | 107,340 | 110,270 | 108,845 | 108,805 | -0,040 | -0,04% | 13:04:41 | |
| USD/NZD | 1,4378 | 1,4391 | 1,4450 | 1,4376 | -0,0021 | -0,15% | 13:04:41 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3854 | 0,3849 | +0,0001 | +0,03% | 13:04:43 | |
| USD/PAB | 0,9786 | 1,0217 | 1,0006 | 1,0002 | -0,0004 | -0,04% | 13:04:43 | |
| USD/PEN | 3,2764 | 3,2844 | 3,2819 | 3,2776 | +0,0029 | +0,09% | 13:04:43 | |
| USD/PGK | 3,1960 | 3,3340 | 3,2650 | 3,2522 | +0,0129 | +0,40% | 13:04:43 | |
| USD/PHP | 53,358 | 53,378 | 53,685 | 53,312 | -0,038 | -0,07% | 13:04:32 | |
| USD/PKR | 117,980 | 120,740 | 119,875 | 119,360 | -0,515 | -0,43% | 13:04:32 | |
| USD/PYG | 5.544,40 | 5.768,70 | 5.658,95 | 5.656,55 | -2,40 | -0,04% | 13:04:32 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6410 | -0,0001 | -0,00% | 13:04:32 | |
| USD/RON | 4,0118 | 4,0218 | 4,0327 | 4,0151 | -0,0016 | -0,04% | 13:04:32 | |
| USD/RSD | 101,520 | 101,740 | 102,120 | 101,560 | -0,210 | -0,21% | 13:04:32 | |
| USD/RUB | 63,3900 | 63,3900 | 63,6298 | 63,1880 | +0,2020 | +0,32% | 13:04:00 | |
| USD/RWF | 858,700 | 884,570 | 871,635 | 860,000 | +11,635 | +1,35% | 13:04:32 | |
| USD/SCR | 12,6925 | 14,4162 | 13,6605 | 13,5525 | +0,0008 | +0,01% | 13:04:32 | |
| USD/SDG | 18,0250 | 18,1110 | 18,0760 | 18,0680 | -0,0080 | -0,04% | 13:04:32 | |
| USD/SOS | 562,00 | 582,00 | 573,00 | 572,00 | -1,00 | -0,17% | 13:04:32 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 14/06 | |
| USD/SVC | 8,5445 | 8,9585 | 8,7552 | 8,7515 | -0,0037 | -0,04% | 13:04:32 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 13:04:32 | |
| USD/SZL | 13,2910 | 13,6360 | 13,4635 | 13,4600 | +0,0035 | +0,03% | 13:04:32 | |
| USD/TND | 2,5896 | 2,5996 | 2,6610 | 2,5725 | -0,0016 | -0,06% | 13:04:32 | |
| USD/TTD | 6,6113 | 6,8701 | 6,7436 | 6,7407 | -0,0028 | -0,04% | 13:04:35 | |
| USD/TWD | 30,145 | 30,175 | 30,194 | 30,008 | +0,013 | +0,04% | 13:04:35 | |
| USD/TZS | 2.277,00 | 2.287,60 | 2.282,90 | 2.274,40 | +1,25 | +0,05% | 13:04:35 | |
| USD/UAH | 26,0990 | 26,6160 | 26,3690 | 26,3575 | -0,0115 | -0,04% | 13:04:35 | |
| USD/UGX | 3.803,70 | 3.881,30 | 3.844,50 | 3.842,50 | -2,00 | -0,05% | 13:04:35 | |
| USD/UYU | 30,7980 | 31,8330 | 31,3300 | 31,3155 | -0,0145 | -0,05% | 13:04:35 | |
| USD/UZS | 7.880,00 | 7.940,40 | 7.935,00 | 7.910,20 | -24,80 | -0,31% | 13:04:36 | |
| USD/VEF | 79.900,0000 | 80.100,0000 | 80.000,0000 | 80.000,0000 | +0,0000 | +0,00% | 13:04:36 | |
| USD/VND | 22.473,0 | 23.163,0 | 22.818,0 | 22.816,0 | +2,0 | +0,01% | 13:04:36 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 14/06 | |
| USD/XAF | 565,800 | 565,800 | 566,040 | 565,800 | -0,240 | -0,04% | 13:04:36 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 13:04:36 | |
| USD/XOF | 565,800 | 565,800 | 575,500 | 565,800 | -9,700 | -1,69% | 13:04:36 | |
| USD/XPF | 102,870 | 102,870 | 103,130 | 102,870 | -0,260 | -0,25% | 13:04:36 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,350 | +0,000 | +0,00% | 13:04:36 | |
| USD/ZMK | 9,94 | 10,02 | 10,15 | 9,93 | +0,06 | +0,55% | 13:04:36 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,01% | 13:04:02 | |
| ARS/USD | 0,03564 | 0,03565 | 0,04474 | 0,03521 | -0,00001 | -0,02% | 13:04:02 | |
| CNY/USD | 0,1553 | 0,1553 | 0,1565 | 0,1552 | -0,0000 | -0,01% | 13:03:04 | |
| DKK/USD | 0,1559 | 0,1560 | 0,1610 | 0,1550 | +0,0001 | +0,10% | 13:04:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1275 | 0,1274 | 0,0000 | 0,00% | 13:04:05 | |
| ILS/USD | 0,2756 | 0,2757 | 0,2821 | 0,2748 | -0,0003 | -0,13% | 13:04:06 | |
| MXN/USD | 0,04832 | 0,04834 | 0,05220 | 0,04771 | -0,00015 | -0,31% | 13:04:07 | |
| NOK/USD | 0,1230 | 0,1231 | 0,1255 | 0,1219 | +0,0003 | +0,25% | 13:04:07 | |
| PLN/USD | 0,2708 | 0,2710 | 0,2817 | 0,2692 | 0,0001 | 0,03% | 13:04:09 | |
| RUB/USD | 0,01578 | 0,01578 | 0,01583 | 0,01572 | -0,00005 | -0,35% | 13:03:10 | |
| SAR/USD | 0,2664 | 0,2668 | 0,2667 | 0,2663 | -0,0000 | -0,01% | 13:04:10 | |
| SEK/USD | 0,1133 | 0,1134 | 0,1167 | 0,1127 | -0,0004 | -0,37% | 13:04:10 | |
| TRY/USD | 0,2116 | 0,2117 | 0,2369 | 0,2101 | +0,0002 | +0,11% | 13:03:12 | |
| TWD/USD | 0,03314 | 0,03317 | 0,03335 | 0,03312 | -0,00001 | -0,03% | 13:03:12 | |
| VEF/USD | 0,00001 | 0,00001 | 0,00001 | 0,00001 | -0,00000 | -0,13% | 11:08:14 | |
| ZAR/USD | 0,07418 | 0,07422 | 0,08209 | 0,07410 | -0,00027 | -0,36% | 13:04:13 | |
| UYU/USD | 0,03141 | 0,03247 | 0,03194 | 0,03192 | +0,00002 | +0,07% | 11:08:15 | |
| PYG/USD | 0,000173 | 0,000180 | 0,000177 | 0,000177 | 0,000000 | 0,04% | 11:08:15 | |
| CLP/USD | 0,001579 | 0,001582 | 0,001581 | 0,001580 | -0,000000 | 0,00% | 11:08:15 | |
| COP/USD | 0,000344 | 0,000355 | 0,000349 | 0,000345 | +0,000004 | +1,14% | 11:08:15 | |
| PEN/USD | 0,3045 | 0,3052 | 0,3051 | 0,3047 | -0,0003 | -0,09% | 13:04:13 | |
| NIO/USD | 0,03115 | 0,03201 | 0,03174 | 0,03158 | -0,00016 | -0,51% | 11:08:15 | |
| BOB/USD | 0,1412 | 0,1484 | 0,1448 | 0,1447 | 0,0001 | 0,04% | 11:08:15 | |
| KRW/USD | 0,000905 | 0,000906 | 0,000939 | 0,000904 | -0,000001 | -0,06% | 13:04:13 | |
| EGP/USD | 0,05592 | 0,05611 | 0,05669 | 0,05568 | -0,00001 | -0,02% | 13:04:13 | |
| USD/BYN | 1,9954 | 2,0041 | 2,0006 | 1,9998 | -0,0008 | -0,04% | 13:04:43 | |
| USD/MZN | 58,74 | 59,90 | 59,33 | 59,32 | -0,01 | -0,01% | 13:04:45 | |
| INR/USD | 0,01469 | 0,01469 | 0,01471 | 0,01459 | +0,00009 | +0,60% | 13:04:14 | |
| JOD/USD | 1,4049 | 1,4148 | 1,4099 | 1,4095 | +0,0004 | +0,03% | 13:04:45 | |
| KWD/USD | 3,2907 | 3,3187 | 3,3102 | 3,3014 | -0,0005 | -0,02% | 13:02:15 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7025 | 1,7025 | 0,0000 | 0,00% | 13:04:45 | |
| USD/CNH | 6,4473 | 6,4508 | 6,4599 | 6,4363 | +0,0126 | +0,20% | 13:04:22 | |
| USD/KGS | 68,3733 | 68,3733 | 68,3733 | 68,3733 | +0,0000 | +0,00% | 13:04:45 | |
| USD/TJS | 8,9817 | 9,1974 | 9,0934 | 9,0896 | -0,0038 | -0,04% | 13:04:45 | |
| USD/RUB | 63,3670 | 63,4070 | 63,6410 | 62,9891 | +0,2263 | +0,36% | 13:04:38 | |
| USD/JPY RTS | 110,49 | 110,49 | 110,61 | 110,47 | -0,17 | -0,16% | 13:04:00 | |
| USD/CHF RTS | 0,9950 | 0,9950 | 0,9989 | 0,9949 | -0,0024 | -0,24% | 13:04:00 | |
| MYR/USD | 0,2500 | 0,2503 | 0,2504 | 0,2500 | -0,0001 | -0,04% | 13:04:45 | |
| UAH/USD | 0,03757 | 0,03832 | 0,03794 | 0,03793 | +0,00002 | +0,04% | 11:08:16 | |
| HUF/USD | 0,003598 | 0,003601 | 0,003804 | 0,003566 | 0,000001 | 0,03% | 13:04:14 | |
| IDR/USD | 0,00710 | 0,00710 | 0,00720 | 0,00708 | -0,00010 | -1,39% | 13:04:38 | |
| USD/AOA | 241,810 | 242,330 | 241,810 | 242,080 | +0,250 | +0,10% | 11:10:00 | |
| VND/USD | 0,00004317 | 0,00004450 | 0,00004384 | 0,00004383 | 0,00000001 | 0,01% | 11:08:17 | |
| BYN/USD | 0,4990 | 0,5012 | 0,5001 | 0,4999 | +0,0002 | +0,04% | 12:07:31 | |
| XBR/USD | 73,69 | 73,72 | 73,97 | 72,22 | +0,82 | +1,13% | 13:04:34 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
