Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1302 | 1,1306 | 1,1330 | 1,1303 | -0,0019 | -0,17% | 08:56:43 | |
| GBP/USD | 1,3473 | 1,3477 | 1,3494 | 1,3467 | -0,0010 | -0,07% | 08:56:48 | |
| USD/JPY | 113,83 | 113,86 | 114,10 | 113,68 | -0,08 | -0,07% | 08:56:46 | |
| USD/CHF | 0,9162 | 0,9163 | 0,9171 | 0,9133 | +0,0027 | +0,29% | 08:56:47 | |
| AUD/USD | 0,7139 | 0,7140 | 0,7175 | 0,7129 | -0,0001 | -0,01% | 08:56:40 | |
| USD/CAD | 1,2637 | 1,2641 | 1,2658 | 1,2619 | +0,0005 | +0,04% | 08:56:40 | |
| NZD/USD | 0,6678 | 0,6680 | 0,6708 | 0,6669 | -0,0019 | -0,28% | 08:56:48 | |
| USD/ZAR | 15,3152 | 15,3216 | 15,3658 | 15,2387 | +0,0541 | +0,35% | 08:56:46 | |
| USD/TRY | 13,4954 | 13,5056 | 13,5688 | 13,3390 | +0,0302 | +0,22% | 08:56:45 | |
| USD/MXN | 20,6153 | 20,6218 | 20,6474 | 20,5679 | +0,0575 | +0,28% | 08:56:50 | |
| USD/PLN | 4,0412 | 4,0435 | 4,0430 | 4,0294 | +0,0138 | +0,34% | 08:56:50 | |
| USD/SEK | 9,2615 | 9,2631 | 9,2982 | 9,2495 | +0,0030 | +0,03% | 08:56:48 | |
| USD/SGD | 1,3430 | 1,3438 | 1,3465 | 1,3426 | -0,0022 | -0,16% | 08:56:47 | |
| USD/DKK | 6,5844 | 6,5854 | 6,5853 | 6,5706 | +0,0129 | +0,20% | 08:56:50 | |
| USD/NOK | 8,9927 | 8,9967 | 9,0165 | 8,9545 | +0,0379 | +0,42% | 08:56:51 | |
| USD/ILS | 3,1700 | 3,1760 | 3,1760 | 3,1577 | +0,0144 | +0,46% | 08:56:45 | |
| USD/HUF | 319,35 | 319,59 | 319,87 | 318,70 | +0,96 | +0,30% | 08:56:48 | |
| USD/CZK | 21,7180 | 21,7300 | 21,7425 | 21,6470 | +0,0700 | +0,32% | 08:56:31 | |
| USD/THB | 33,050 | 33,070 | 33,090 | 32,950 | +0,060 | +0,18% | 08:56:37 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6729 | +0,0005 | +0,01% | 08:55:30 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7083 | +0,0010 | +0,14% | 08:55:31 | |
| USD/KWD | 0,3020 | 0,3028 | 0,3025 | 0,3023 | +0,0004 | +0,14% | 08:56:40 | |
| USD/HKD | 7,7859 | 7,7860 | 7,7884 | 7,7842 | -0,0001 | -0,00% | 08:56:51 | |
| USD/SAR | 3,7466 | 3,7555 | 3,7527 | 3,7496 | -0,0002 | -0,01% | 08:56:45 | |
| USD/INR | 74,723 | 74,724 | 74,835 | 74,564 | +0,159 | +0,21% | 08:56:45 | |
| USD/KRW | 1.196,81 | 1.198,81 | 1.199,75 | 1.195,60 | +2,13 | +0,18% | 08:56:45 | |
| BRL/USD | 0,1822 | 0,1822 | 0,1834 | 0,1810 | -0,0010 | -0,54% | 24/01 | |
| CAD/USD | 0,7911 | 0,7913 | 0,7925 | 0,7900 | 0,0000 | 0,00% | 08:56:40 | |
| CHF/USD | 1,0913 | 1,0916 | 1,0950 | 1,0904 | -0,0027 | -0,24% | 08:56:34 | |
| FJD/USD | 0,4660 | 0,4695 | 0,4678 | 0,4677 | +0,0036 | +0,76% | 08:50:19 | |
| GHS/USD | 0,1550 | 0,1639 | 0,1602 | 0,1594 | +0,0030 | +1,89% | 08:26:01 | |
| JPY/USD | 0,878300 | 0,878400 | 0,879700 | 0,876450 | +0,000750 | +0,09% | 08:56:39 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 08:55:29 | |
| SGD/USD | 0,7443 | 0,7444 | 0,7448 | 0,7426 | +0,0015 | +0,20% | 08:56:43 | |
| USD/ALL | 106,830 | 107,410 | 107,225 | 106,925 | +0,380 | +0,36% | 08:56:20 | |
| USD/AMD | 477,40 | 483,40 | 481,63 | 480,40 | -0,23 | -0,05% | 08:52:29 | |
| USD/ANG | 1,7700 | 1,8200 | 1,8023 | 1,7950 | +0,0105 | +0,59% | 24/01 | |
| USD/ARS | 104,4700 | 104,4900 | 104,5050 | 104,4750 | +0,0600 | +0,06% | 24/01 | |
| USD/AUD | 1,4004 | 1,4008 | 1,4026 | 1,3936 | +0,0004 | +0,03% | 08:56:38 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 04:46:37 | |
| USD/BDT | 85,950 | 86,000 | 85,975 | 85,925 | +0,175 | +0,20% | 06:20:16 | |
| USD/BGN | 1,7299 | 1,7306 | 1,7304 | 1,7263 | +0,0036 | +0,21% | 08:56:35 | |
| USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | +0,0000 | +0,01% | 08:56:37 | |
| USD/BIF | 1.992,75 | 2.000,00 | 2.009,13 | 1.996,38 | +3,63 | +0,18% | 08:55:31 | |
| USD/BND | 1,3430 | 1,3438 | 1,3465 | 1,3426 | -0,0022 | -0,16% | 08:56:43 | |
| USD/BOB | 6,8100 | 6,9600 | 6,8950 | 6,8850 | +0,0650 | +0,95% | 04:45:47 | |
| USD/BRL | 5,4875 | 5,4885 | 5,4882 | 5,4880 | +0,0003 | +0,01% | 24/01 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 04/01 | |
| USD/BWP | 11,5473 | 11,5741 | 11,5742 | 11,5342 | +0,0664 | +0,58% | 08:56:41 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 04:46:14 | |
| USD/CLP | 806,53 | 808,18 | 807,35 | 807,00 | +0,82 | +0,10% | 08:30:07 | |
| USD/CNY | 6,3262 | 6,3282 | 6,3315 | 6,3259 | -0,0037 | -0,06% | 08:56:40 | |
| USD/COP | 3.971,91 | 3.981,09 | 3.976,50 | 3.975,00 | +4,59 | +0,12% | 08:30:07 | |
| USD/CRC | 634,60 | 639,25 | 638,88 | 636,24 | +2,33 | +0,37% | 08:55:33 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 177,85 | +0,52 | +0,30% | 08:55:32 | |
| USD/DOP | 57,670 | 57,790 | 57,730 | 57,700 | +0,060 | +0,10% | 04:45:55 | |
| USD/DZD | 139,500 | 140,030 | 140,172 | 139,705 | +0,375 | +0,27% | 08:56:36 | |
| USD/EGP | 15,7400 | 15,7600 | 15,7500 | 15,6900 | +0,0900 | +0,57% | 08:53:45 | |
| USD/ETB | 49,6690 | 49,9024 | 49,7857 | 49,7706 | +0,1469 | +0,30% | 08:55:31 | |
| USD/EUR | 0,8845 | 0,8848 | 0,8848 | 0,8826 | +0,0019 | +0,21% | 08:56:38 | |
| USD/FJD | 2,1299 | 2,1459 | 2,1388 | 2,1379 | +0,0157 | +0,74% | 08:50:19 | |
| USD/GBP | 0,7421 | 0,7421 | 0,7426 | 0,7411 | +0,0008 | +0,11% | 08:56:38 | |
| USD/GEL | 3,0480 | 3,0880 | 3,0700 | 3,0675 | +0,0180 | +0,59% | 08:56:02 | |
| USD/GHS | 6,1000 | 6,4500 | 6,2750 | 6,2450 | +0,1750 | +2,87% | 08:26:01 | |
| USD/GMD | 53,3000 | 53,6000 | 54,0000 | 53,3000 | +0,3500 | +0,66% | 08:56:05 | |
| USD/GNF | 8.970,00 | 9.070,00 | 9.025,00 | 9.020,00 | +50,00 | +0,56% | 04:46:20 | |
| USD/GTQ | 7,6750 | 7,7000 | 7,6905 | 7,6875 | +0,0125 | +0,16% | 08:55:29 | |
| USD/HNL | 24,4177 | 24,8000 | 24,6089 | 24,4870 | +0,1911 | +0,78% | 08:55:32 | |
| USD/HRK | 6,6590 | 6,6640 | 6,6624 | 6,6465 | +0,0154 | +0,23% | 08:56:34 | |
| USD/HTG | 102,000 | 105,000 | 103,500 | 103,500 | +1,500 | +1,47% | 24/01 | |
| USD/IDR | 14.350,0 | 14.355,0 | 14.362,5 | 14.342,5 | +12,5 | +0,09% | 08:55:38 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,50 | 1.459,52 | +1,00 | +0,07% | 04:45:49 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 128,650 | 128,960 | 128,820 | 128,505 | +0,415 | +0,32% | 08:56:38 | |
| USD/JMD | 154,870 | 156,760 | 155,815 | 155,500 | +1,385 | +0,90% | 24/01 | |
| USD/KES | 113,450 | 113,650 | 113,600 | 113,500 | +0,050 | +0,04% | 08:40:46 | |
| USD/KHR | 4.059,00 | 4.079,00 | 4.070,00 | 4.067,00 | +10,00 | +0,25% | 04:46:42 | |
| USD/KMF | 435,640 | 437,640 | 436,640 | 434,050 | +3,040 | +0,70% | 04:46:50 | |
| USD/KZT | 436,280 | 436,620 | 437,000 | 435,450 | -0,180 | -0,04% | 08:56:37 | |
| USD/LAK | 11.344,00 | 11.369,00 | 11.356,50 | 11.295,00 | +62,10 | +0,55% | 02:36:43 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.511,32 | +5,20 | +0,35% | 04:46:40 | |
| USD/LKR | 201,000 | 203,000 | 202,875 | 201,790 | +1,760 | +0,88% | 08:45:50 | |
| USD/LSL | 15,3100 | 15,3300 | 15,3638 | 15,2365 | +0,0813 | +0,53% | 08:55:59 | |
| USD/LYD | 4,5764 | 4,5993 | 4,5879 | 4,5876 | +0,0115 | +0,25% | 07:33:11 | |
| USD/MAD | 9,2975 | 9,3025 | 9,3017 | 9,2880 | +0,0127 | +0,14% | 08:56:41 | |
| USD/MDL | 17,8500 | 18,0500 | 17,9820 | 17,9500 | +0,0180 | +0,10% | 08:48:06 | |
| USD/MGA | 3.977,00 | 4.000,00 | 3.992,87 | 3.988,50 | +6,00 | +0,15% | 08:55:32 | |
| USD/MKD | 54,410 | 54,600 | 54,565 | 54,455 | +0,225 | +0,41% | 08:56:14 | |
| USD/MMK | 1.769,500 | 1.786,500 | 1.778,000 | 1.778,000 | +0,000 | +0,00% | 24/01 | |
| USD/MOP | 8,0200 | 8,0270 | 8,0270 | 8,0190 | +0,0045 | +0,06% | 08:56:33 | |
| USD/MRO | 36,130 | 36,490 | 36,385 | 36,310 | +0,180 | +0,50% | 04:45:55 | |
| USD/MUR | 44,050 | 44,350 | 44,200 | 43,250 | +0,650 | +1,49% | 08:14:04 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 08:55:28 | |
| USD/MWK | 808,900 | 824,400 | 818,340 | 812,000 | +8,400 | +1,04% | 24/01 | |
| USD/MYR | 4,1870 | 4,1910 | 4,1890 | 4,1860 | +0,0020 | +0,05% | 07:51:29 | |
| USD/NAD | 15,3140 | 15,3240 | 15,3585 | 15,2715 | +0,0550 | +0,36% | 08:56:40 | |
| USD/NGN | 414,530 | 415,530 | 415,500 | 414,950 | +0,580 | +0,14% | 04:46:17 | |
| USD/NIO | 35,4100 | 35,5000 | 35,9450 | 35,4550 | +0,0450 | +0,13% | 08:55:30 | |
| USD/NPR | 119,570 | 119,580 | 119,630 | 119,305 | +0,275 | +0,23% | 08:56:21 | |
| USD/NZD | 1,4968 | 1,4977 | 1,4995 | 1,4906 | +0,0052 | +0,35% | 08:56:36 | |
| USD/OMR | 0,3840 | 0,3850 | 0,3850 | 0,3845 | -0,0002 | -0,05% | 07:50:03 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 24/01 | |
| USD/PEN | 3,8370 | 3,8641 | 3,8570 | 3,8489 | +0,0099 | +0,26% | 24/01 | |
| USD/PGK | 3,4602 | 3,6232 | 3,5562 | 3,5112 | +0,1345 | +3,95% | 08:50:18 | |
| USD/PHP | 51,210 | 51,230 | 51,395 | 51,195 | -0,060 | -0,12% | 08:55:38 | |
| USD/PKR | 176,550 | 176,750 | 176,700 | 176,250 | +0,710 | +0,40% | 08:06:52 | |
| USD/PYG | 7.019,00 | 7.041,00 | 7.030,32 | 6.997,46 | +12,09 | +0,17% | 24/01 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6630 | 3,6410 | +0,0010 | +0,03% | 08:54:00 | |
| USD/RON | 4,3701 | 4,3763 | 4,3744 | 4,3611 | +0,0127 | +0,29% | 08:56:40 | |
| USD/RSD | 103,960 | 104,050 | 104,055 | 103,770 | +0,325 | +0,31% | 08:56:45 | |
| USD/RUB | 78,6250 | 78,6250 | 78,8318 | 78,3099 | -0,1610 | -0,20% | 08:56:51 | |
| USD/RWF | 1.026,947 | 1.050,000 | 1.038,474 | 1.010,220 | +11,608 | +1,13% | 08:55:28 | |
| USD/SCR | 14,5000 | 14,9040 | 14,7020 | 13,2204 | +1,2257 | +9,10% | 08:06:32 | |
| USD/SDG | 438,9998 | 442,2923 | 440,6461 | 440,6252 | +1,6458 | +0,37% | 06:43:03 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 04:46:44 | |
| USD/STD | 21,6660 | 22,1160 | 21,8949 | 21,8456 | +0,2575 | +1,19% | 08:55:33 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 04:46:43 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 04:46:43 | |
| USD/SZL | 15,3140 | 15,3240 | 15,3638 | 15,2312 | +0,0803 | +0,53% | 08:56:40 | |
| USD/TND | 2,8879 | 2,8894 | 2,9066 | 2,8781 | -0,0124 | -0,43% | 08:50:00 | |
| USD/TTD | 6,7542 | 6,8260 | 6,7901 | 6,7530 | +0,0359 | +0,53% | 08:55:32 | |
| USD/TWD | 27,702 | 27,732 | 27,726 | 27,626 | +0,036 | +0,13% | 08:56:42 | |
| USD/TZS | 2.303,00 | 2.313,00 | 2.310,00 | 2.308,00 | +3,00 | +0,13% | 08:50:29 | |
| USD/UAH | 28,6401 | 28,6707 | 28,6831 | 28,6038 | +0,0035 | +0,01% | 08:56:33 | |
| USD/UGX | 3.519,00 | 3.532,00 | 3.526,00 | 3.524,00 | +6,49 | +0,18% | 08:50:27 | |
| USD/UYU | 44,5300 | 44,5700 | 44,6150 | 44,5150 | +0,0300 | +0,07% | 04:46:18 | |
| USD/UZS | 10.820,00 | 10.830,00 | 10.825,00 | 10.818,05 | +5,00 | +0,05% | 04:46:41 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,00% | 24/01 | |
| USD/VND | 22.645,0 | 22.655,0 | 22.702,5 | 22.635,0 | -25,0 | -0,11% | 08:32:31 | |
| USD/VUV | 111,250 | 113,600 | 113,210 | 112,425 | +0,405 | +0,36% | 08:50:20 | |
| USD/XAF | 580,130 | 595,640 | 587,885 | 587,325 | +8,875 | +1,53% | 08:49:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 08:55:29 | |
| USD/XOF | 575,500 | 582,500 | 586,660 | 578,750 | +3,750 | +0,65% | 04:46:43 | |
| USD/XPF | 105,270 | 106,160 | 105,735 | 105,365 | +0,515 | +0,49% | 08:55:28 | |
| USD/YER | 249,950 | 250,450 | 250,250 | 250,130 | +0,200 | +0,08% | 04:46:20 | |
| USD/ZMK | 17,60 | 17,65 | 17,63 | 17,60 | +0,05 | +0,26% | 08:44:19 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 08:02:02 | |
| ARS/USD | 0,00957 | 0,00957 | 0,00957 | 0,00957 | -0,00001 | -0,13% | 07:00:02 | |
| CNY/USD | 0,1580 | 0,1581 | 0,1581 | 0,1579 | +0,0001 | +0,06% | 08:56:03 | |
| DKK/USD | 0,1519 | 0,1519 | 0,1521 | 0,1519 | -0,0002 | -0,12% | 08:56:04 | |
| HKD/USD | 0,1284 | 0,1284 | 0,1285 | 0,1284 | -0,0000 | -0,00% | 08:56:04 | |
| ILS/USD | 0,3149 | 0,3152 | 0,3167 | 0,3149 | -0,0017 | -0,55% | 08:56:05 | |
| MXN/USD | 0,04849 | 0,04851 | 0,04860 | 0,04844 | -0,00039 | -0,80% | 08:56:06 | |
| NOK/USD | 0,1111 | 0,1112 | 0,1116 | 0,1109 | -0,0012 | -1,06% | 08:56:07 | |
| PLN/USD | 0,2473 | 0,2475 | 0,2480 | 0,2474 | -0,0027 | -1,10% | 08:56:08 | |
| RUB/USD | 0,01273 | 0,01273 | 0,01277 | 0,01269 | -0,00025 | -1,93% | 08:56:09 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2665 | 0,0000 | 0,00% | 08:42:09 | |
| SEK/USD | 0,1079 | 0,1080 | 0,1080 | 0,1075 | -0,0006 | -0,58% | 08:56:10 | |
| TRY/USD | 0,0740 | 0,0741 | 0,0744 | 0,0741 | -0,0004 | -0,50% | 08:56:11 | |
| TWD/USD | 0,03606 | 0,03610 | 0,03612 | 0,03607 | -0,00003 | -0,09% | 08:55:12 | |
| VEF/USD | 0,21796 | 0,21851 | 0,21823 | 0,21823 | +0,00090 | +0,41% | 08:56:12 | |
| ZAR/USD | 0,06525 | 0,06530 | 0,06560 | 0,06510 | -0,00087 | -1,31% | 08:56:12 | |
| UYU/USD | 0,02244 | 0,02246 | 0,02245 | 0,02245 | +0,00003 | +0,15% | 07:02:14 | |
| PYG/USD | 0,000142 | 0,000142 | 0,000142 | 0,000142 | -0,000000 | -0,11% | 07:02:14 | |
| CLP/USD | 0,001237 | 0,001240 | 0,001239 | 0,001239 | -0,000013 | -1,04% | 07:02:14 | |
| COP/USD | 0,000251 | 0,000252 | 0,000251 | 0,000251 | -0,000001 | -0,50% | 07:02:14 | |
| PEN/USD | 0,2588 | 0,2606 | 0,2597 | 0,2597 | -0,0025 | -0,95% | 07:02:14 | |
| NIO/USD | 0,02817 | 0,02824 | 0,02820 | 0,02782 | 0,00000 | 0,00% | 08:48:13 | |
| BOB/USD | 0,1437 | 0,1468 | 0,1453 | 0,1453 | +0,0002 | +0,15% | 07:02:14 | |
| KRW/USD | 0,000834 | 0,000836 | 0,000836 | 0,000834 | -0,000002 | -0,20% | 08:56:13 | |
| EGP/USD | 0,06345 | 0,06353 | 0,06374 | 0,06349 | -0,00016 | -0,25% | 08:55:14 | |
| USD/BYN | 2,5986 | 2,6134 | 2,6077 | 2,5995 | +0,0144 | +0,56% | 08:12:32 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 08:55:33 | |
| INR/USD | 0,01338 | 0,01338 | 0,01341 | 0,01336 | -0,00002 | -0,16% | 08:56:13 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4103 | +0,0020 | +0,14% | 08:55:31 | |
| KWD/USD | 3,3020 | 3,3113 | 3,3076 | 3,3066 | -0,0013 | -0,04% | 08:56:13 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7105 | 1,6990 | +0,0060 | +0,35% | 08:55:28 | |
| USD/CNH | 6,3319 | 6,3324 | 6,3382 | 6,3290 | +0,0002 | +0,00% | 08:56:32 | |
| USD/KGS | 84,7938 | 84,8481 | 85,0000 | 84,8210 | +0,0247 | +0,03% | 04:45:55 | |
| USD/TJS | 11,2900 | 11,3000 | 11,2950 | 11,2900 | +0,0050 | +0,04% | 04:51:51 | |
| USD/RUB | 78,6360 | 78,6530 | 78,8798 | 78,2607 | +0,0815 | +0,10% | 08:56:39 | |
| USD/BRL PTAX | 5,4904 | 5,4910 | 5,4907 | 5,4907 | +0,0000 | +0,00% | 24/01 | |
| USD/JPY RTS | 113,84 | 113,84 | 113,92 | 113,68 | -0,09 | -0,08% | 08:56:46 | |
| USD/CHF RTS | 0,9163 | 0,9163 | 0,9169 | 0,9142 | +0,0021 | +0,23% | 08:56:46 | |
| MYR/USD | 0,2386 | 0,2388 | 0,2389 | 0,2387 | +0,0001 | +0,05% | 07:51:29 | |
| UAH/USD | 0,03488 | 0,03492 | 0,03496 | 0,03486 | -0,00051 | -1,45% | 08:56:13 | |
| HUF/USD | 0,003129 | 0,003132 | 0,003134 | 0,003127 | -0,000031 | -0,98% | 08:56:13 | |
| IDR/USD | 0,00006968 | 0,00006970 | 0,00006972 | 0,00006950 | 0,00000000 | 0,00% | 08:56:45 | |
| USD/AOA | 529,240 | 538,120 | 533,684 | 533,680 | +4,436 | +0,84% | 08:50:29 | |
| VND/USD | 0,00004414 | 0,00004416 | 0,00004415 | 0,00004405 | -0,00000001 | -0,02% | 08:34:15 | |
| BYN/USD | 0,3826 | 0,3848 | 0,3846 | 0,3837 | -0,0030 | -0,77% | 08:14:25 | |
| XBR/USD | 86,90 | 86,94 | 87,23 | 86,52 | -0,29 | -0,33% | 08:56:49 | |
| THB/USD | 0,0302 | 0,0303 | 0,0303 | 0,0302 | -0,0000 | -0,06% | 08:56:25 | |
| PHP/USD | 0,01951981 | 0,01952744 | 0,01952553 | 0,01946283 | +0,00003234 | +0,17% | 08:56:25 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 04:46:46 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | -0,8215 | -1,09% | 09/07 | |
| USD/RUB TOM | 78,6260 | 78,6470 | 78,8796 | 78,2815 | +0,0735 | +0,09% | 08:56:49 | |
| USD/BRLT | 5,480 | 5,810 | 5,645 | 5,645 | +0,000 | +0,00% | 24/01 | |
| USD/MNT | 2.835,00 | 2.885,00 | 2.867,50 | 2.860,00 | +21,00 | +0,74% | 24/01 | |
| USD/AFN | 103,2100 | 103,4100 | 103,3100 | 103,3100 | 0,1000 | 0,10% | 04:46:07 | |
| AFN/USD | 0,0097 | 0,0097 | 0,0097 | 0,0097 | +0,0000 | +0,10% | 04:46:07 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 04:46:43 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 07:02:33 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006847 | +0,000005 | +0,07% | 04:45:49 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 79,4425 | 76,9338 | +1,6750 | +2,16% | 24/01 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 24/01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 24/01 | |
| USD/ZWL | 110,002 | 115,643 | 112,823 | 112,823 | +0,000 | +0,00% | 24/01 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.