
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0793 | 1,0797 | 1,0940 | 1,0792 | -0,0115 | -1,05% | 03/02 | |
GBP/USD | 1,2052 | 1,2055 | 1,2265 | 1,2047 | -0,0170 | -1,39% | 03/02 | |
USD/JPY | 131,18 | 131,20 | 131,21 | 128,34 | +2,54 | +1,97% | 03/02 | |
USD/CHF | 0,9260 | 0,9263 | 0,9269 | 0,9122 | +0,0133 | +1,45% | 03/02 | |
AUD/USD | 0,6922 | 0,6924 | 0,7083 | 0,6919 | -0,0153 | -2,16% | 03/02 | |
USD/CAD | 1,3399 | 1,3400 | 1,3426 | 1,3313 | +0,0085 | +0,63% | 03/02 | |
NZD/USD | 0,6325 | 0,6331 | 0,6483 | 0,6324 | -0,0148 | -2,29% | 03/02 | |
USD/ZAR | 17,4676 | 17,4837 | 17,4853 | 17,0531 | +0,4128 | +2,42% | 03/02 | |
USD/TRY | 18,8214 | 18,8314 | 18,9698 | 18,8005 | +0,0209 | +0,11% | 03/02 | |
USD/MXN | 18,9570 | 18,9790 | 18,9884 | 18,6443 | +0,3230 | +1,73% | 03/02 | |
USD/PLN | 4,3691 | 4,3706 | 4,3731 | 4,2869 | +0,0734 | +1,71% | 03/02 | |
USD/SEK | 10,5291 | 10,5484 | 10,5550 | 10,3507 | +0,1772 | +1,71% | 03/02 | |
USD/SGD | 1,3230 | 1,3239 | 1,3238 | 1,3097 | +0,0140 | +1,07% | 03/02 | |
USD/DKK | 6,8944 | 6,8954 | 6,8981 | 6,8047 | +0,0750 | +1,10% | 03/02 | |
USD/NOK | 10,2107 | 10,2248 | 10,2269 | 10,0161 | +0,1704 | +1,70% | 03/02 | |
USD/ILS | 3,4268 | 3,4338 | 3,4331 | 3,3923 | +0,0358 | +1,05% | 03/02 | |
USD/HUF | 359,26 | 359,97 | 359,86 | 351,95 | +6,26 | +1,77% | 03/02 | |
USD/CZK | 22,0010 | 22,0410 | 22,0210 | 21,6880 | +0,2710 | +1,25% | 03/02 | |
USD/THB | 33,390 | 33,410 | 33,520 | 32,910 | +0,380 | +1,15% | 03/02 | |
USD/AED | 3,6726 | 3,6736 | 3,6731 | 3,6728 | +0,0005 | +0,01% | 03/02 | |
USD/JOD | 0,7087 | 0,7100 | 0,7100 | 0,7093 | +0,0007 | +0,09% | 03/02 | |
USD/KWD | 0,3047 | 0,3053 | 0,3056 | 0,3049 | 0,0000 | 0,00% | 03/02 | |
USD/HKD | 7,8468 | 7,8471 | 7,8479 | 7,8432 | +0,0029 | +0,04% | 03/02 | |
USD/SAR | 3,7477 | 3,7570 | 3,7576 | 3,7512 | -0,0003 | -0,01% | 03/02 | |
USD/INR | 82,206 | 82,261 | 82,315 | 81,754 | +0,195 | +0,24% | 03/02 | |
USD/KRW | 1.247,45 | 1.248,25 | 1.250,08 | 1.224,05 | +22,67 | +1,85% | 03/02 | |
BRL/USD | 0,1941 | 0,1941 | 0,1980 | 0,1939 | -0,0039 | -1,97% | 03/02 | |
CAD/USD | 0,7463 | 0,7463 | 0,7512 | 0,7448 | -0,0047 | -0,63% | 03/02 | |
CHF/USD | 1,0796 | 1,0799 | 1,0963 | 1,0788 | -0,0152 | -1,38% | 03/02 | |
FJD/USD | 0,4565 | 0,4635 | 0,4643 | 0,4600 | +0,0035 | +0,77% | 03/02 | |
GHS/USD | 0,0800 | 0,0833 | 0,0820 | 0,0810 | +0,0017 | +2,06% | 03/02 | |
JPY/USD | 0,762200 | 0,762300 | 0,779200 | 0,762100 | -0,014850 | -1,91% | 03/02 | |
KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 03/02 | |
SGD/USD | 0,7554 | 0,7557 | 0,7635 | 0,7555 | -0,0079 | -1,03% | 03/02 | |
USD/ALL | 106,680 | 107,520 | 107,525 | 106,100 | +1,180 | +1,11% | 03/02 | |
USD/AMD | 393,25 | 400,00 | 396,63 | 395,00 | +3,38 | +0,86% | 03/02 | |
USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 03/02 | |
USD/ARS | 188,0000 | 188,0200 | 188,0150 | 187,4950 | +0,4400 | +0,23% | 03/02 | |
USD/AUD | 1,4445 | 1,4447 | 1,4453 | 1,4119 | +0,0318 | +2,25% | 03/02 | |
USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 03/02 | |
USD/BDT | 107,300 | 107,400 | 107,350 | 106,080 | +0,050 | +0,05% | 02/02 | |
USD/BGN | 1,8114 | 1,8122 | 1,8123 | 1,7878 | +0,0191 | +1,07% | 03/02 | |
USD/BHD | 0,3769 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,01% | 03/02 | |
USD/BIF | 2.050,50 | 2.100,00 | 2.075,37 | 2.061,00 | +24,75 | +1,21% | 03/02 | |
USD/BND | 1,3233 | 1,3238 | 1,3238 | 1,3097 | +0,0141 | +1,07% | 03/02 | |
USD/BOB | 6,8500 | 7,0000 | 6,9350 | 6,9050 | +0,0650 | +0,95% | 03/02 | |
USD/BRL | 5,1522 | 5,1527 | 5,1587 | 5,0509 | +0,1021 | +2,02% | 03/02 | |
USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 03/02 | |
USD/BWP | 12,6582 | 12,7714 | 12,8618 | 12,6905 | +0,0083 | +0,07% | 03/02 | |
USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 03/02 | |
USD/CLP | 796,40 | 797,30 | 798,70 | 776,30 | +17,30 | +2,22% | 03/02 | |
USD/CNY | 6,7741 | 6,7761 | 6,7805 | 6,7322 | +0,0427 | +0,63% | 03/02 | |
USD/COP | 4.695,75 | 4.699,25 | 4.697,50 | 4.586,75 | +110,50 | +2,41% | 03/02 | |
USD/CRC | 565,88 | 568,25 | 567,66 | 551,73 | +7,46 | +1,33% | 03/02 | |
USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
USD/DJF | 177,50 | 178,55 | 178,50 | 178,02 | +0,52 | +0,30% | 03/02 | |
USD/DOP | 56,350 | 56,830 | 56,850 | 56,560 | +0,200 | +0,35% | 03/02 | |
USD/DZD | 135,225 | 135,814 | 136,005 | 135,385 | +0,391 | +0,29% | 03/02 | |
USD/EGP | 30,2300 | 30,3000 | 30,2800 | 30,2650 | +0,0350 | +0,12% | 03/02 | |
USD/ETB | 53,5171 | 53,8503 | 53,7847 | 53,4800 | +0,1827 | +0,34% | 03/02 | |
USD/EUR | 0,9261 | 0,9264 | 0,9266 | 0,9140 | +0,0100 | +1,09% | 03/02 | |
USD/FJD | 2,1575 | 2,1906 | 2,1746 | 2,1541 | +0,0166 | +0,77% | 03/02 | |
USD/GBP | 0,8294 | 0,8297 | 0,8300 | 0,8152 | +0,0117 | +1,42% | 03/02 | |
USD/GEL | 2,6100 | 2,6450 | 2,6465 | 2,6275 | +0,0175 | +0,67% | 03/02 | |
USD/GHS | 12,0000 | 12,5000 | 12,3500 | 12,2000 | +0,2500 | +2,08% | 03/02 | |
USD/GMD | 61,5000 | 65,0000 | 63,2500 | 60,9750 | +1,7500 | +2,85% | 03/02 | |
USD/GNF | 8.533,00 | 8.685,00 | 8.800,00 | 8.571,00 | +78,00 | +0,91% | 03/02 | |
USD/GTQ | 7,8400 | 7,8600 | 7,8510 | 7,8475 | +0,0100 | +0,13% | 03/02 | |
USD/HNL | 24,5046 | 24,8000 | 24,7050 | 24,5750 | +0,1459 | +0,60% | 03/02 | |
USD/HTG | 148,000 | 153,000 | 150,500 | 149,966 | +2,500 | +1,69% | 03/02 | |
USD/IDR | 14.890,0 | 14.895,0 | 14.922,5 | 14.880,0 | +17,5 | +0,12% | 03/02 | |
USD/IQD | 1.458,53 | 1.460,53 | 1.460,00 | 1.459,50 | +1,53 | +0,10% | 03/02 | |
USD/IRR | 42.000,00 | 42.210,00 | 42.200,00 | 42.002,50 | 0,00 | 0,00% | 03/02 | |
USD/ISK | 142,020 | 142,350 | 142,235 | 140,375 | +1,665 | +1,18% | 03/02 | |
USD/JMD | 152,780 | 155,170 | 154,540 | 153,510 | +0,975 | +0,64% | 03/02 | |
USD/KES | 124,650 | 124,850 | 124,800 | 124,300 | +0,300 | +0,24% | 03/02 | |
USD/KHR | 4.098,00 | 4.118,00 | 4.130,00 | 4.106,86 | +8,00 | +0,20% | 03/02 | |
USD/KMF | 453,950 | 455,950 | 454,950 | 450,580 | +4,100 | +0,91% | 03/02 | |
USD/KZT | 457,890 | 458,230 | 459,960 | 457,860 | -0,740 | -0,16% | 03/02 | |
USD/LAK | 16.798,10 | 16.994,10 | 16.896,10 | 16.836,25 | +81,10 | +0,48% | 03/02 | |
USD/LBP | 15.000,00 | 15.020,00 | 15.490,00 | 15.010,00 | +10,00 | +0,07% | 03/02 | |
USD/LKR | 362,000 | 368,000 | 367,500 | 361,970 | +2,000 | +0,55% | 03/02 | |
USD/LSL | 17,4713 | 17,4913 | 17,4838 | 17,0511 | +0,4175 | +2,45% | 03/02 | |
USD/LYD | 4,7201 | 4,7424 | 4,7592 | 4,7312 | -0,0168 | -0,35% | 03/02 | |
USD/MAD | 10,2326 | 10,2376 | 10,2405 | 10,1556 | +0,0663 | +0,65% | 03/02 | |
USD/MDL | 18,6865 | 18,7865 | 18,8165 | 18,7345 | +0,0365 | +0,20% | 03/02 | |
USD/MGA | 4.278,66 | 4.307,66 | 4.332,81 | 4.261,00 | +14,50 | +0,34% | 03/02 | |
USD/MKD | 56,650 | 57,110 | 57,000 | 56,325 | +0,410 | +0,73% | 03/02 | |
USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 03/02 | |
USD/MOP | 8,0700 | 8,1000 | 8,0880 | 8,0815 | +0,0060 | +0,07% | 03/02 | |
USD/MRO | 36,150 | 36,510 | 36,375 | 36,200 | +0,135 | +0,37% | 03/02 | |
USD/MUR | 45,250 | 45,550 | 45,500 | 43,650 | +1,050 | +2,37% | 03/02 | |
USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3550 | +0,0400 | +0,26% | 03/02 | |
USD/MWK | 1.018,350 | 1.033,350 | 1.033,370 | 1.019,610 | +13,740 | +1,36% | 03/02 | |
USD/MYR | 4,2560 | 4,2600 | 4,2800 | 4,2460 | +0,0150 | +0,35% | 03/02 | |
USD/NAD | 17,4700 | 17,4930 | 17,4835 | 17,0560 | +0,4285 | +2,51% | 03/02 | |
USD/NGN | 460,040 | 461,040 | 460,540 | 460,530 | +0,500 | +0,11% | 03/02 | |
USD/NIO | 36,0800 | 37,0000 | 36,6750 | 36,3650 | +0,4600 | +1,27% | 03/02 | |
USD/NPR | 130,920 | 130,940 | 131,705 | 130,815 | -0,550 | -0,42% | 03/02 | |
USD/NZD | 1,5795 | 1,5810 | 1,5816 | 1,5425 | +0,0364 | +2,35% | 03/02 | |
USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | +0,0003 | +0,08% | 03/02 | |
USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 02/02 | |
USD/PEN | 3,8153 | 3,8432 | 3,8570 | 3,8210 | +0,0133 | +0,35% | 03/02 | |
USD/PGK | 3,4188 | 3,6298 | 3,5243 | 3,5236 | +0,1055 | +3,09% | 03/02 | |
USD/PHP | 53,650 | 53,680 | 53,930 | 53,630 | -0,175 | -0,33% | 03/02 | |
USD/PKR | 274,460 | 275,790 | 275,500 | 270,250 | +4,625 | +1,71% | 03/02 | |
USD/PYG | 7.294,27 | 7.308,22 | 7.342,50 | 7.300,42 | -8,73 | -0,12% | 03/02 | |
USD/QAR | 3,6462 | 3,6512 | 3,6649 | 3,6480 | +0,0012 | +0,03% | 03/02 | |
USD/RON | 4,5275 | 4,5338 | 4,5382 | 4,4792 | +0,0403 | +0,90% | 03/02 | |
USD/RSD | 108,570 | 108,860 | 108,775 | 107,250 | +1,245 | +1,16% | 03/02 | |
USD/RUB | 70,6000 | 70,6000 | 70,7910 | 70,2553 | +0,1450 | +0,21% | 03/02 | |
USD/RWF | 1.075,040 | 1.092,040 | 1.090,000 | 1.080,550 | +9,420 | +0,88% | 03/02 | |
USD/SCR | 13,3554 | 13,3555 | 14,2606 | 12,9173 | -0,0268 | -0,20% | 03/02 | |
USD/SDG | 565,2502 | 568,5912 | 566,9207 | 566,8207 | +1,7705 | +0,31% | 03/02 | |
USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 03/02 | |
USD/STD | 22,6914 | 23,1631 | 22,9315 | 22,6268 | +0,4749 | +2,12% | 03/02 | |
USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7470 | +0,0053 | +0,06% | 03/02 | |
USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 03/02 | |
USD/SZL | 17,4773 | 17,4853 | 17,4838 | 17,0492 | +0,4115 | +2,41% | 03/02 | |
USD/TND | 3,0739 | 3,0754 | 3,0900 | 3,0410 | +0,0372 | +1,22% | 03/02 | |
USD/TTD | 6,7485 | 6,8260 | 6,7961 | 6,7208 | +0,0388 | +0,57% | 03/02 | |
USD/TWD | 29,966 | 29,996 | 30,052 | 29,657 | +0,300 | +1,01% | 03/02 | |
USD/TZS | 2.334,00 | 2.344,00 | 2.339,00 | 2.332,00 | +5,00 | +0,21% | 03/02 | |
USD/UAH | 36,9340 | 36,9343 | 36,9342 | 36,7450 | +0,3656 | +1,00% | 03/02 | |
USD/UGX | 3.681,32 | 3.690,37 | 3.700,00 | 3.669,00 | +5,84 | +0,16% | 03/02 | |
USD/UYU | 39,1300 | 39,1600 | 39,1750 | 38,5850 | +0,4450 | +1,15% | 03/02 | |
USD/UZS | 11.312,06 | 11.322,06 | 11.320,20 | 11.285,00 | +26,83 | +0,24% | 03/02 | |
USD/VES | 22,8489 | 22,9062 | 22,8776 | 22,6524 | +0,2535 | +1,12% | 03/02 | |
USD/VND | 23.440,0 | 23.460,0 | 23.505,0 | 23.447,0 | +1,0 | +0,00% | 03/02 | |
USD/VUV | 114,220 | 118,000 | 116,110 | 114,530 | +2,240 | +1,97% | 03/02 | |
USD/XAF | 607,650 | 620,780 | 614,215 | 610,240 | +13,135 | +2,19% | 03/02 | |
USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 03/02 | |
USD/XOF | 598,250 | 605,250 | 605,030 | 595,500 | +9,000 | +1,52% | 03/02 | |
USD/XPF | 110,210 | 111,180 | 110,720 | 109,270 | +1,645 | +1,51% | 03/02 | |
USD/YER | 249,930 | 250,430 | 250,250 | 250,110 | +0,430 | +0,17% | 03/02 | |
USD/ZMK | 19,09 | 19,36 | 19,24 | 19,10 | +0,11 | +0,55% | 03/02 | |
AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 03/02 | |
ARS/USD | 0,00532 | 0,00532 | 0,00533 | 0,00532 | -0,00001 | -0,23% | 03/02 | |
CNY/USD | 0,1476 | 0,1476 | 0,1480 | 0,1475 | -0,0009 | -0,63% | 03/02 | |
DKK/USD | 0,1450 | 0,1450 | 0,1461 | 0,1450 | -0,0017 | -1,14% | 03/02 | |
HKD/USD | 0,1274 | 0,1274 | 0,1275 | 0,1274 | -0,0000 | -0,04% | 03/02 | |
ILS/USD | 0,2912 | 0,2918 | 0,2929 | 0,2913 | -0,0025 | -0,87% | 03/02 | |
MXN/USD | 0,05269 | 0,05275 | 0,05322 | 0,05267 | -0,00088 | -1,63% | 03/02 | |
NOK/USD | 0,0978 | 0,0979 | 0,0989 | 0,0978 | -0,0017 | -1,70% | 03/02 | |
PLN/USD | 0,2288 | 0,2289 | 0,2311 | 0,2287 | -0,0039 | -1,67% | 03/02 | |
RUB/USD | 0,01416 | 0,01416 | 0,01419 | 0,01413 | -0,00003 | -0,21% | 03/02 | |
SAR/USD | 0,2662 | 0,2668 | 0,2666 | 0,2664 | 0,0000 | 0,01% | 03/02 | |
SEK/USD | 0,0948 | 0,0950 | 0,0957 | 0,0947 | -0,0015 | -1,51% | 03/02 | |
TRY/USD | 0,0531 | 0,0531 | 0,0531 | 0,0527 | -0,0000 | -0,06% | 03/02 | |
TWD/USD | 0,03335 | 0,03336 | 0,03352 | 0,03328 | -0,00029 | -0,86% | 03/02 | |
VES/USD | 0,04366 | 0,04377 | 0,04415 | 0,04371 | -0,00043 | -0,98% | 03/02 | |
ZAR/USD | 0,05719 | 0,05723 | 0,05786 | 0,05720 | -0,00135 | -2,31% | 03/02 | |
UYU/USD | 0,02554 | 0,02556 | 0,02592 | 0,02553 | -0,00028 | -1,10% | 03/02 | |
PYG/USD | 0,000137 | 0,000137 | 0,000137 | 0,000137 | 0,000000 | 0,32% | 03/02 | |
CLP/USD | 0,001253 | 0,001257 | 0,001270 | 0,001252 | -0,000027 | -2,11% | 03/02 | |
COP/USD | 0,000213 | 0,000213 | 0,000218 | 0,000213 | -0,000005 | -2,35% | 03/02 | |
PEN/USD | 0,2602 | 0,2621 | 0,2616 | 0,2593 | -0,0006 | -0,22% | 03/02 | |
NIO/USD | 0,02703 | 0,02772 | 0,02750 | 0,02727 | -0,00000 | 0,00% | 03/02 | |
BOB/USD | 0,1429 | 0,1460 | 0,1448 | 0,1448 | +0,0002 | +0,14% | 03/02 | |
KRW/USD | 0,000801 | 0,000802 | 0,000807 | 0,000800 | -0,000015 | -1,81% | 03/02 | |
EGP/USD | 0,03300 | 0,03308 | 0,03304 | 0,03303 | +0,00002 | +0,05% | 03/02 | |
USD/BYN | 2,5181 | 2,5301 | 2,5246 | 2,5000 | +0,0060 | +0,24% | 03/02 | |
USD/MZN | 63,57 | 65,00 | 64,29 | 63,82 | +0,71 | +1,12% | 03/02 | |
INR/USD | 0,01216 | 0,01216 | 0,01219 | 0,01216 | -0,00002 | -0,20% | 03/02 | |
JOD/USD | 1,4085 | 1,4110 | 1,4097 | 1,4084 | +0,0013 | +0,09% | 03/02 | |
KWD/USD | 3,2751 | 3,2812 | 3,2784 | 3,2720 | +0,0003 | +0,01% | 03/02 | |
USD/AZN | 1,6950 | 1,7050 | 1,7107 | 1,6992 | +0,0050 | +0,30% | 03/02 | |
USD/CNH | 6,8049 | 6,8099 | 6,8100 | 6,7344 | +0,0689 | +1,02% | 03/02 | |
USD/KGS | 86,2500 | 86,2500 | 86,2500 | 86,2206 | +0,0294 | +0,03% | 03/02 | |
USD/TJS | 10,2600 | 10,3600 | 10,3250 | 10,2850 | +0,0500 | +0,49% | 03/02 | |
USD/RUB | 70,6455 | 70,6545 | 72,0750 | 70,0650 | +0,6000 | +0,86% | 03/02 | |
USD/BRL PTAX | 5,1024 | 5,1030 | 5,1027 | 4,9898 | +0,1126 | +2,26% | 03/02 | |
USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 02/02 | |
USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 02/02 | |
MYR/USD | 0,2347 | 0,2350 | 0,2355 | 0,2336 | -0,0005 | -0,21% | 03/02 | |
UAH/USD | 0,02708 | 0,02708 | 0,02708 | 0,02708 | -0,00014 | -0,50% | 03/02 | |
HUF/USD | 0,002779 | 0,002782 | 0,002809 | 0,002779 | -0,000047 | -1,66% | 03/02 | |
IDR/USD | 0,00006622 | 0,00006628 | 0,00006726 | 0,00006624 | 0,00000000 | 0,00% | 03/02 | |
USD/AOA | 502,000 | 520,000 | 511,000 | 506,500 | +9,000 | +1,79% | 03/02 | |
VND/USD | 0,00004263 | 0,00004266 | 0,00004264 | 0,00004264 | 0,00000000 | 0,01% | 03/02 | |
BYN/USD | 0,3952 | 0,3971 | 0,4000 | 0,3961 | 0,0001 | 0,02% | 03/02 | |
XBR/USD | 79,69 | 79,79 | 84,20 | 79,65 | -2,49 | -3,03% | 03/02 | |
THB/USD | 0,0299 | 0,0300 | 0,0301 | 0,0298 | -0,0003 | -1,12% | 03/02 | |
PHP/USD | 0,01862891 | 0,01863933 | 0,01863759 | 0,01862544 | +0,00006402 | +0,34% | 03/02 | |
USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 03/02 | |
USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
USD/RUB TOM | 70,6455 | 70,6545 | 72,0750 | 70,0650 | +0,6000 | +0,86% | 03/02 | |
USD/BRLT | 5,010 | 5,320 | 5,165 | 5,060 | +0,105 | +2,08% | 03/02 | |
USD/MNT | 3.477,00 | 3.528,00 | 3.503,00 | 3.487,50 | +24,50 | +0,70% | 03/02 | |
USD/AFN | 89,5800 | 89,7800 | 89,6900 | 89,6050 | +0,1000 | +0,11% | 03/02 | |
AFN/USD | 0,0111 | 0,0112 | 0,0112 | 0,0111 | 0,0000 | 0,11% | 03/02 | |
SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 03/02 | |
IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 03/02 | |
IQD/USD | 0,000685 | 0,000686 | 0,000686 | 0,000685 | +0,000002 | +0,22% | 03/02 | |
USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 02/02 | |
USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 02/02 | |
USD/ZWL | 777,000 | 835,000 | 806,000 | 803,919 | +2,885 | +0,36% | 03/02 | |
CZK/USD | 0,0454 | 0,0455 | 0,0461 | 0,0454 | -0,0005 | -1,09% | 03/02 |