x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,17551,17561,17661,17811,1730-0,0011-0,09%12:52:56
GBP/USD1,31851,31871,31901,32111,3140-0,0004-0,03%12:52:58
USD/JPY112,73112,75112,20112,77112,13+0,54+0,48%12:52:49
USD/CHF0,98060,98080,97840,98180,9774+0,0023+0,24%12:51:39
AUD/USD0,78280,78300,78450,78580,7819-0,0016-0,20%12:51:17
USD/CAD1,25221,25241,25231,25341,24880,00000,00%12:53:11
NZD/USD0,71330,71330,71710,71780,7119-0,0038-0,53%12:53:09
USD/ZAR13,478013,485813,396513,501613,3881+0,0854+0,64%12:53:13
USD/TRY3,68163,68273,66623,68673,6634+0,0160+0,44%12:53:11
BTC/USD5.312,75.314,05.597,05.594,15.247,5-285,1-5,09%12:24:31
USD/MXN18,765818,773818,789118,810918,7279-0,0193-0,10%12:53:07
USD/PLN3,59913,60143,60023,60613,59170,00000,00%12:53:03
USD/SEK8,15868,16318,15278,18518,1471+0,0081+0,10%12:53:11
USD/SGD1,35691,35911,35611,35881,3539+0,0019+0,14%12:52:27
USD/DKK6,33146,33346,32696,34576,3192+0,0055+0,09%12:53:13
USD/NOK7,94977,95427,94527,97147,9288+0,0068+0,09%12:53:11
USD/ILS3,51123,51423,51173,51503,5073+0,0010+0,03%12:53:01
XAU/USD1.279,591.279,921.285,201.288,901.279,40-5,44-0,42%12:53:13
XAG/USD16,93316,97317,03217,10816,934-0,079-0,46%12:53:13
USD/HUF262,26262,43261,78262,75261,66+0,57+0,22%12:53:11
USD/CZK21,873521,906521,890521,939021,8649-0,0005-0,00%12:53:11
USD/THB33,11633,15033,11533,16133,060+0,018+0,05%12:53:10
USD/AED3,67233,67363,67303,67313,67290,00000,00%12:53:02
USD/JOD0,70650,71150,70910,70960,70880,00000,00%12:53:06
USD/KWD0,30120,30320,30220,30220,3020+0,0001+0,03%12:53:06
USD/HKD7,80637,80887,80837,80877,8068-0,0008-0,01%12:50:09
USD/SAR3,74873,75363,75083,75143,7493+0,0004+0,01%12:53:06
USD/INR65,07065,08064,91565,16164,905+0,160+0,25%12:52:43
USD/KRW1.129,811.132,681.132,501.132,571.129,13-1,26-0,11%12:52:43
BRL/USD0,31650,31680,31670,31680,31660,00000,00%12:52:42
CAD/USD0,79830,79870,79860,80090,7975-0,0001-0,01%12:53:03
CHF/USD1,01961,01971,02191,02311,0185-0,0022-0,22%12:53:13
FJD/USD0,48610,49110,48940,49270,4886-0,0008-0,16%12:52:44
GHS/USD0,22640,22860,22720,22750,2272+0,0003+0,13%12:52:44
JPY/USD0,008870,008880,008910,008920,008870,000000,00%12:53:03
KYD/USD1,17711,22611,20021,20161,2002+0,0014+0,12%12:53:08
SGD/USD0,73620,73640,73740,73860,7359-0,0011-0,15%12:52:42
USD/ALL112,940113,940113,590113,780113,440-0,150-0,13%12:53:02
USD/AMD454,98505,95481,35481,35480,46-0,89-0,18%12:53:02
USD/ANG1,74091,82591,78551,78551,7834-0,0021-0,12%12:53:07
USD/ARS17,331017,338017,334517,342517,31000,00000,00%12:53:03
USD/AUD1,27731,27741,27461,27901,2726+0,0027+0,21%12:53:03
USD/BBD1,95732,04222,00212,00211,9998-0,0024-0,12%12:53:03
USD/BDT82,35082,49082,39082,42582,351+0,030+0,04%12:53:07
USD/BGN1,66141,66821,66221,66631,6606+0,0026+0,16%12:53:07
USD/BHD0,37440,37950,37710,37730,3769-0,0002-0,05%12:53:07
USD/BIF1.728,801.776,301.750,001.753,101.750,00+2,55+0,15%12:53:08
USD/BND1,35801,35911,35691,35871,3558+0,0017+0,13%12:53:08
USD/BOB6,73397,07376,91006,91006,9038-0,0062-0,09%12:53:08
USD/BRL3,15703,16003,15813,15863,1566+0,0004+0,01%12:52:41
USD/BSD0,99311,00501,00021,00020,9991-0,0012-0,12%12:52:41
USD/BWP10,138010,409010,285010,285010,2735-0,0115-0,11%12:52:41
USD/BZD1,97142,05632,01622,01622,0139-0,0024-0,12%12:53:10
USD/CLP621,90622,90621,70622,40618,66+0,70+0,11%12:52:41
USD/CNY6,62346,62546,61256,62746,6070+0,0119+0,18%12:52:41
USD/COP2.947,582.951,082.947,922.949,752.947,92+1,41+0,05%12:52:41
USD/CRC558,56582,35571,09571,09570,46-0,64-0,11%12:52:42
USD/CUP0,97361,02461,00031,00030,9991-0,0012-0,12%12:53:10
USD/DJF177,72177,72177,72177,72177,720,000,00%12:53:03
USD/DOP46,63447,99347,77047,77047,313-0,457-0,96%12:53:03
USD/DZD114,030114,880114,302114,455114,205+0,153+0,13%12:53:03
USD/EGP17,615317,675317,651517,690017,5997-0,0062-0,04%12:53:03
USD/ETB26,841027,266027,260027,260027,0535-0,2065-0,76%12:53:04
USD/EUR0,85060,85070,84990,85240,8489+0,0008+0,09%12:53:04
USD/FJD2,03622,05722,04342,04672,0297+0,0033+0,16%12:52:42
USD/GBP0,75840,75840,75810,76080,7576+0,0003+0,04%12:53:10
USD/GEL2,48002,49402,48752,48752,4870-0,0005-0,02%12:53:10
USD/GHS4,39004,40004,40504,41134,3950-0,0100-0,23%12:53:10
USD/GMD47,050047,850047,520047,520047,4200-0,0700-0,15%12:52:42
USD/GNF8.852,709.005,609.000,009.000,008.929,15-70,85-0,79%12:53:13
USD/GTQ7,16597,50577,34437,34437,3358-0,0085-0,12%12:52:44
USD/HNL23,000023,850023,405023,433023,4050+0,0200+0,09%12:52:44
USD/HRK6,36956,39956,38026,39986,3715+0,0043+0,07%12:53:13
USD/HTG62,06363,76262,98462,98462,912-0,071-0,11%12:52:44
USD/IDR13.510,013.522,013.499,013.533,013.494,0+17,0+0,13%12:52:44
USD/IQD1.141,501.192,401.183,501.183,501.166,95-16,55-1,40%12:52:45
USD/IRR34.208,0034.210,0034.209,0034.209,0034.209,00+0,00+0,00%12:52:45
USD/ISK105,280105,880105,400105,700105,310+0,180+0,17%12:52:45
USD/JMD126,150129,210127,725127,725127,680-0,045-0,04%12:52:45
USD/KES101,750105,150103,420103,470103,200+0,030+0,03%12:52:45
USD/KHR3.950,504.120,404.042,004.042,004.035,45-6,55-0,16%12:53:13
USD/KMF418,000418,750416,375419,150416,375+2,000+0,48%12:52:45
USD/KZT333,530333,830333,840333,840333,500-0,160-0,05%12:52:45
USD/LAK8.078,008.502,708.320,008.320,008.290,35-29,65-0,36%12:52:45
USD/LBP1.472,901.540,801.510,501.510,501.506,85-3,65-0,24%12:52:45
USD/LKR150,570156,520153,630153,630153,545-0,085-0,06%12:52:45
USD/LSL13,205013,596013,405013,405013,4005-0,0045-0,03%12:52:45
USD/LYD1,34011,39111,36001,36591,3600+0,0056+0,41%12:53:01
USD/MAD9,34609,59599,47059,48579,4275+0,0005+0,01%12:53:01
USD/MDL17,114017,624017,389517,389517,3690-0,0205-0,12%12:53:04
USD/MGA3.013,703.098,703.066,003.066,003.056,20-9,80-0,32%12:53:04
USD/MKD52,02052,72052,33052,48052,275+0,040+0,08%12:53:04
USD/MMK1.344,8001.382,2001.365,1001.365,1001.363,500-1,600-0,12%12:53:04
USD/MOP7,86378,20358,04208,04208,0336-0,0084-0,10%12:53:04
USD/MRO358,730370,620365,500365,500364,675-0,825-0,23%12:53:04
USD/MUR32,80335,35433,89834,10533,896+0,181+0,53%12:53:04
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%12:53:05
USD/MWK717,820734,710735,000735,000723,540-8,735-1,19%12:53:05
USD/MYR4,21954,22304,22304,22304,2213-0,0018-0,04%12:53:05
USD/NAD13,495213,502313,395013,498813,3950+0,1038+0,77%12:53:05
USD/NGN360,000361,000356,000360,500356,000+4,500+1,26%12:53:05
USD/NIO29,824030,673030,550030,550030,2485-0,3015-0,99%12:53:05
USD/NPR102,350105,240103,915103,915103,795-0,120-0,12%12:53:05
USD/NZD1,40181,40221,39441,40461,3931+0,0075+0,54%12:53:05
USD/OMR0,38400,38600,38500,38500,38480,00000,00%12:53:05
USD/PAB0,97781,02031,00021,00020,9991-0,0012-0,12%12:53:07
USD/PEN3,24403,24593,24453,24553,2395+0,0005+0,02%12:53:07
USD/PGK3,10353,23953,24203,24203,1715-0,0705-2,17%12:53:07
USD/PHP51,42851,44851,33551,48051,305+0,103+0,20%12:52:42
USD/PKR103,920106,640105,325105,325105,280-0,045-0,04%12:53:10
USD/PYG5.521,405.742,305.638,405.638,405.631,85-6,55-0,12%12:53:10
USD/QAR3,79003,82003,80503,80503,8050+0,0000+0,00%12:52:42
USD/RON3,89573,90333,89613,90703,8916+0,0034+0,09%12:52:42
USD/RSD100,900101,900101,280101,595101,125+0,120+0,12%12:52:42
USD/RUB57,309457,309457,297557,398057,1978+0,0119+0,02%12:53:00
USD/RWF820,890846,380843,500843,500833,635-9,865-1,17%12:52:42
USD/SCR12,917014,618013,759513,769013,1470+0,0080+0,06%12:53:11
USD/SDG6,62826,71316,67826,67826,6707-0,0076-0,11%12:52:42
USD/SOS557,00623,00590,00590,00590,000,000,00%12:53:01
USD/STD20.814,020.814,020.805,020.818,020.805,0+9,0+0,04%12:53:01
USD/SVC8,53818,94598,75218,75218,7420-0,0100-0,11%12:53:01
USD/SYP514,000516,000515,000515,000515,0000,0000,00%12:53:05
USD/SZL13,232013,572013,405013,407013,4020-0,0030-0,02%12:53:05
USD/TND2,47482,48482,49322,50112,4704-0,0134-0,54%12:53:05
USD/TTD6,56956,82446,74356,74356,6970-0,0466-0,69%12:53:05
USD/TWD30,20330,23330,19530,22530,164+0,023+0,08%12:53:05
USD/TZS2.247,002.250,602.245,302.249,202.237,90+3,50+0,16%12:53:05
USD/UAH26,410026,480026,455026,455026,4310-0,0100-0,04%12:53:05
USD/UGX3.618,403.694,903.660,903.660,903.656,65-4,25-0,12%12:53:05
USD/UYU28,869029,888029,400029,400029,3785-0,0215-0,07%12:53:07
USD/UZS8.021,808.081,208.055,008.055,008.051,50-3,50-0,04%12:53:07
USD/VEF9,990010,00009,98509,99509,9850+0,0100+0,10%12:53:07
USD/VND22.358,023.038,022.718,522.718,522.698,0-20,5-0,09%12:53:07
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/10
USD/XAF557,270557,270557,920557,920557,270-0,650-0,12%12:53:07
USD/XCD2,68822,71692,70262,70262,70260,00000,00%12:53:07
USD/XOF557,270557,270556,000557,380556,000+1,270+0,23%12:53:07
USD/XPF101,320101,320101,600101,600101,320-0,280-0,28%12:53:07
USD/YER249,850250,800250,375250,375250,300-0,050-0,02%12:53:07
USD/ZMK9,689,759,719,719,68-0,00-0,02%12:53:07
AED/USD0,27220,27230,27230,27230,27230,00000,00%12:53:02
ARS/USD0,057670,057700,057690,057770,057680,000000,00%12:53:02
CNY/USD0,15090,15100,15120,15140,1509-0,0003-0,20%12:53:05
DKK/USD0,15790,15800,15810,15820,1576-0,0001-0,06%12:53:07
HKD/USD0,12800,12810,12810,12810,12800,00000,00%12:53:07
ILS/USD0,28470,28480,28480,28510,28450,00000,00%12:53:08
MXN/USD0,053270,053290,053220,053400,05316+0,00010+0,19%12:53:10
NOK/USD0,12570,12580,12590,12610,1255-0,0001-0,08%12:53:10
PLN/USD0,27770,27790,27780,27840,27740,00000,00%12:53:13
RUB/USD0,017450,017450,017450,017480,017420,000000,00%12:52:15
SAR/USD0,26650,26680,26660,26670,26660,00000,00%12:52:17
SEK/USD0,12250,12260,12270,12270,1222-0,0001-0,08%12:52:17
TRY/USD0,27150,27160,27280,27300,2712-0,0012-0,44%12:52:19
TWD/USD0,033090,033100,033120,033150,033090,000000,00%12:52:21
VEF/USD0,100000,100100,100150,100150,10005-0,00010-0,10%12:52:21
ZAR/USD0,074160,074200,074650,074690,07408-0,00050-0,67%12:52:22
UYU/USD0,033460,034640,034010,034050,034010,000000,00%12:52:24
PYG/USD0,0001740,0001810,0001770,0001780,0001770,0000000,00%12:52:24
CLP/USD0,0016050,0016080,0016080,0016170,0016070,0000000,00%12:52:24
COP/USD0,0003390,0003400,0003410,0003410,0003390,0000000,00%12:52:24
PEN/USD0,30810,30830,30820,30880,30810,00000,00%12:52:24
NIO/USD0,032600,033530,032740,033070,03274+0,00030+0,92%12:52:24
BOB/USD0,14130,14840,14470,14490,1447+0,0002+0,14%12:52:24
KRW/USD0,0008830,0008850,0008830,0008860,0008830,0000000,00%12:52:24
EGP/USD0,056610,056740,056650,056820,056530,000000,00%12:52:24
BTC/USD5.295,05.305,05.590,15.663,75.238,9-295,1-5,28%12:53:08
BTC/USD5.328,35.330,25.606,35.606,55.250,5-278,0-4,96%12:53:07
GAU/USD41,13441,15441,32041,44141,135-0,176-0,43%12:53:10
BTC/USD5.536,15.595,05.655,05.780,05.344,4-83,4-1,47%12:53:01
LTC/USD56,15056,51060,40062,56054,510-4,250-7,04%12:53:08
BTC/USD5.300,05.313,35.641,85.692,25.226,9-328,2-5,82%12:53:09
USD/BYN1,95401,96251,96051,96051,9583-0,0022-0,11%12:53:08
LTC/USD56,23056,25059,37059,45054,760-3,140-5,29%12:53:08
USD/MZN60,6461,7761,2661,2661,21-0,06-0,10%12:53:11
INR/USD0,015370,015370,015410,015410,015350,000000,00%12:52:24
BTC/USD5.295,15.296,05.597,25.654,75.210,0-298,9-5,34%12:52:07
LTC/USD55,74055,76859,18761,83054,218-3,419-5,78%12:52:07
JOD/USD1,40551,41541,41031,41091,4093+0,0001+0,01%12:53:14
KWD/USD3,29743,32073,30963,31133,3090-0,0005-0,02%12:52:25
USD/AZN1,70011,70301,68901,70161,6890+0,0126+0,75%12:52:45
USD/CNH6,62446,62496,60646,62866,5975+0,0182+0,28%12:53:04
USD/KGS68,567268,567268,513568,567268,5135+0,0537+0,08%12:52:45
USD/TJS8,68598,89838,80218,80218,7921-0,0099-0,11%12:53:03
USD/RUB57,274057,349057,340757,395056,9245-0,0292-0,05%12:53:03
USD/JPY RTS112,74112,74112,39112,75112,38+0,53+0,48%12:53:00
USD/CHF RTS0,98070,98070,97940,98150,9786+0,0023+0,24%12:53:00
MYR/USD0,23680,23700,23680,23690,2368+0,0001+0,04%12:53:03
UAH/USD0,037760,037860,037800,037840,037800,000000,00%12:52:25
HUF/USD0,0038110,0038130,0038200,0038220,0038070,0000000,00%12:52:25
ETH/USD297,64297,90315,64327,72296,26-17,74-5,62%12:52:08
ETH/USD300,77301,04316,51317,53298,50-15,74-4,97%12:53:08
XRP/USD0,225130,226800,229800,257000,21160-0,00300-1,31%12:53:09
BTC/USD5.300,05.306,05.604,85.653,15.219,0-298,8-5,33%12:52:42
ETH/USD298,14298,14316,19327,42297,46-18,05-5,71%12:52:42
XRP/USD0,224300,226000,229200,256990,21507-0,00320-1,40%12:52:42
LTC/USD55,80555,86459,19361,98754,260-3,330-5,63%12:52:42
DASH/USD284,28284,99297,95303,15280,00-13,67-4,59%12:53:13
XRP/USD0,225800,228940,228900,236230,22000-0,00310-1,35%12:52:31
DASH/USD286,00286,50299,70299,70283,00-13,70-4,57%12:52:33
BTC/USD5.323,25.323,35.594,05.665,25.259,0-270,7-4,84%12:52:48
ETH/USD300,50300,51316,53329,07300,00-15,95-5,04%12:52:48
LTC/USD56,18056,19059,20062,03054,600-3,010-5,08%12:52:49
XRP/USD0,225500,225690,228030,255790,21000-0,00253-1,11%12:52:09
DASH/USD283,30283,89298,38302,50280,00-14,58-4,89%12:52:09
ETC/USD11,127511,197511,817412,460011,0550-0,6199-5,25%12:52:43
LTC/USD55,57056,00059,19061,98054,470-3,340-5,64%12:53:09
XMR/USD88,3089,2090,8897,0087,80-1,88-2,07%12:53:14
ZEC/USD223,99226,00230,02252,02220,63-6,03-2,62%12:53:14
ETH/USD297,89298,10316,20324,23298,07-18,13-5,73%12:53:01
LTC/USD55,61555,83959,02860,93854,989-3,189-5,40%12:53:02
EOS/USD0,524700,524710,551570,563910,51834-0,02377-4,31%12:52:09
XMR/USD89,1790,2591,1591,7187,50-1,99-2,18%12:52:37
XMR/USD88,1588,4891,2397,9988,00-2,74-3,00%12:52:10
ETC/USD11,150011,166011,848012,478011,0000-0,6830-5,76%12:52:10
ETC/USD11,186011,257011,977011,977011,1630-0,7190-6,00%12:52:40
ZEC/USD227,00228,23233,34237,20226,00-6,32-2,71%12:52:41
BTC/USD5.314,25.334,35.607,75.632,35.244,7-273,3-4,87%12:53:03
DASH/USD286,03287,14300,10298,44287,20-12,90-4,30%12:53:05
BCH/USD335,10336,90370,00386,30330,00-34,90-9,43%12:52:44
BTC/USD5.277,05.277,05.611,05.673,05.224,0-334,0-5,95%12:53:01
ETH/USD298,90299,48315,55329,50297,12-16,65-5,28%12:53:02
BCH/USD331,03334,60371,00430,00323,00-39,00-10,51%12:53:03
LTC/USD55,80055,90059,40162,07554,100-3,501-5,89%12:53:12
XRP/USD0,224000,225670,230850,256000,21276-0,00518-2,24%12:53:13
ETC/USD11,112011,135711,949812,450011,0762-0,8141-6,81%12:52:32
DASH/USD283,43284,02299,37304,09278,05-15,35-5,13%12:53:14
ZEC/USD222,72224,96230,61250,13220,00-6,78-2,94%12:52:33
XMR/USD88,5089,0091,3497,0088,00-2,84-3,11%12:52:33
IOT/USD0,460480,460990,469000,509000,43110-0,00800-1,71%12:52:11
ZEC/USD223,48223,61231,16251,94218,96-7,56-3,27%12:52:12
IDR/USD0,007400,007400,007410,007420,007400,000000,00%12:53:03
ANS/USD30,40030,46031,66532,75127,915-1,206-3,81%12:52:36
BCH/USD330,59330,99368,62397,70325,00-38,03-10,32%12:52:13
BCH/USD349,45368,50367,76374,44366,50+0,73+0,20%12:53:07
USDT/USD1,005501,008401,000301,010000,99970+0,00520+0,52%12:52:44
BTC/USD5.299,05.300,05.473,25.506,45.200,0-174,2-3,18%12:53:10
ETH/USD296,21298,04308,51319,00294,41-11,51-3,73%12:53:11
DASH/USD283,00284,92292,14294,75280,00-7,90-2,70%12:53:12
LTC/USD55,50055,80857,67860,64753,973-1,991-3,45%12:53:14
ETH/USD298,75299,22316,56327,88297,53-17,50-5,53%12:53:05
LTC/USD55,61756,00259,21762,06654,534-3,391-5,73%12:53:06
ZEC/USD225,11225,76230,61252,00222,58-5,32-2,31%12:53:06
XMR/USD88,1388,3390,9897,0088,05-2,78-3,06%12:53:06
EOS/USD0,529610,531120,553660,570000,52000-0,02339-4,22%12:53:06
DASH/USD283,45284,33299,13302,71280,37-15,23-5,09%12:53:07
XEM/USD0,205000,213520,222130,229920,20500-0,01431-6,44%12:53:07
BCH/USD328,00335,13368,65400,00325,67-36,32-9,85%12:53:08
BTC/USD5.290,65.304,45.602,05.656,75.221,5-300,3-5,36%12:53:08
ZEC/USD222,16223,40225,20242,00220,01-1,80-0,80%12:53:04
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%12:53:10
WAVES/USD3,70563,73683,91243,96973,6523-0,1842-4,71%12:53:10
ETH/USD298,20298,94316,60328,69297,00-18,38-5,81%12:53:09
BTC/USD5.300,25.308,05.595,05.679,95.230,0-294,8-5,27%12:52:57
ETH/USD298,01298,48315,20329,62295,97-16,73-5,31%12:52:58
BTC/USD5.319,85.356,05.620,05.729,85.293,1-264,0-4,70%12:53:11
ETH/USD298,00300,00319,75331,07296,67-21,75-6,80%12:53:11
LSK/USD4,84005,20005,20005,20004,9000-0,0500-0,96%12:53:05
BCH/USD330,98331,02370,00398,98325,00-38,98-10,54%12:52:45
OMG/USD7,82267,82387,93518,26107,6200-0,1111-1,40%12:52:00
OMG/USD7,78047,84288,03708,26607,6517-0,1943-2,42%12:53:11
NXT/USD0,064150,064530,066270,068790,06315-0,00211-3,19%12:52:48
XLM/USD0,0358200,0362920,0461000,0465000,033472-0,009989-21,67%12:52:49
REP/USD18,063818,063818,619919,080018,0000-0,5561-2,99%12:52:49
DOGE/USD0,0010190,0010310,0010620,0011100,001011-0,0000360,00%12:53:08
MAID/USD0,381000,391240,401220,405190,37903-0,01803-4,49%12:53:09
BCN/USD0,0013250,0013290,0014050,0014260,001290-0,0000780,00%12:53:10
NXT/USD0,063470,065100,066690,069140,06313-0,00213-3,19%12:53:10
TNT/USD0,053190,053940,053250,055960,05173+0,00032+0,60%12:53:12
ADX/USD0,847540,850530,890400,932710,82951-0,03987-4,48%12:53:13
DNT/USD0,0378680,0384760,0387460,0434340,037084-0,000574-1,48%12:53:13
PAY/USD1,9127531,9300071,8671691,9638271,813033+0,062464+3,35%12:53:13
GNT/USD0,2082530,2100390,2211650,2238820,206550-0,011587-5,24%12:53:13
ZRX/USD0,204840,208130,221410,230000,19372-0,01327-6,00%12:53:03
STX/USD0,491030,492180,520320,559520,48972-0,02857-5,49%12:53:13
MCO/USD8,131378,206359,198459,449907,88617-1,02959-11,19%12:53:13
BCH/USD329,44332,26372,85395,78328,29-42,00-11,26%12:53:03
LTC/USD55,5364756,0402659,7978062,5117254,19467-4,00944-6,71%12:53:13
ICN/USD1,340001,350501,390821,453151,34000-0,05082-3,65%12:53:13
EOS/USD0,525250,529830,552230,566200,52667-0,02469-4,47%12:53:03
BAT/USD0,154700,155880,165420,179570,15377-0,01013-6,12%12:53:13
WINGS/USD0,427020,430230,450050,465270,42724-0,01982-4,40%12:53:14
TKN/USD1,134231,145611,186601,197771,13707-0,04668-3,93%12:53:03
GNO/USD78,5439079,2978784,0231787,1794278,54390-5,10228-6,07%12:53:14
CVC/USD0,317650,319750,325420,339440,30942-0,00567-1,74%12:53:14
SNGLS/USD0,144810,145560,150900,165190,14481-0,00572-3,79%12:53:04
MLN/USD68,3632868,7738773,3770974,6763268,36328-4,80851-6,55%12:53:04
STORJ/USD0,369290,371910,392290,401480,37022-0,02169-5,53%12:53:14
REP/USD17,8649118,0152918,9941719,3534617,86491-1,05408-5,55%12:53:04
DASH/USD284,88287,22302,30304,06282,84-16,25-5,38%12:53:04
DGD/USD67,59017268,18218270,94432171,30551167,475761-3,354152-4,73%12:53:04
EDG/USD0,5012330,5016650,5254850,5447670,501665-0,023820-4,53%12:53:04
MGO/USD0,3776290,3808830,3959570,4298700,375764-0,018328-4,63%12:53:04
CFI/USD0,0881520,0890360,0959100,1078190,088594-0,007316-7,63%12:53:14
ANT/USD1,5942651,6083261,7659671,7990821,597137-0,164672-9,32%12:53:05
BNT/USD2,0778622,0970222,2269382,3149302,084094-0,139496-6,26%12:53:05
SNT/USD0,0261180,0263380,0276470,0281930,026118-0,001419-5,13%12:53:14
1ST/USD0,2707370,2733090,2968920,3524360,271949-0,024869-8,38%12:53:05
RLC/USD0,4281980,4315140,4595990,4781940,428725-0,029743-6,47%12:53:05
XPT/USD980,10982,80982,65991,05976,70-1,20-0,12%12:53:03
XPD/USD924,90925,50934,85935,80924,70-9,65-1,03%12:53:03
WTI/USD52,0352,0551,8952,1351,88+0,15+0,29%12:53:12
STRAT/USD3,24003,42002,85003,27002,8300+0,3900+13,68%12:53:11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email