Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1220 | 1,1221 | 1,1219 | 1,1250 | 1,1194 | +0,0002 | +0,02% | 18:17:10 | |
| GBP/USD | 1,2954 | 1,2954 | 1,2970 | 1,3014 | 1,2932 | -0,0016 | -0,12% | 18:17:08 | |
| USD/JPY | 111,70 | 111,72 | 111,50 | 111,95 | 111,48 | +0,21 | +0,19% | 18:17:08 | |
| USD/CHF | 0,9715 | 0,9715 | 0,9729 | 0,9777 | 0,9700 | -0,0014 | -0,14% | 18:17:10 | |
| AUD/USD | 0,7466 | 0,7468 | 0,7506 | 0,7516 | 0,7461 | -0,0039 | -0,52% | 18:16:25 | |
| USD/CAD | 1,3470 | 1,3473 | 1,3407 | 1,3474 | 1,3388 | +0,0065 | +0,48% | 18:17:10 | |
| NZD/USD | 0,7044 | 0,7046 | 0,7049 | 0,7055 | 0,7016 | -0,0004 | -0,06% | 18:17:10 | |
| USD/ZAR | 12,8736 | 12,8843 | 12,9137 | 12,9384 | 12,8380 | -0,0348 | -0,27% | 18:17:01 | |
| USD/TRY | 3,5647 | 3,5664 | 3,5600 | 3,5694 | 3,5492 | +0,0055 | +0,15% | 18:17:03 | |
| BTC/USD | 2.664,00 | 2.666,99 | 2.462,97 | 2.740,86 | 2.400,00 | +209,01 | +8,51% | 18:16:53 | |
| USD/MXN | 18,4812 | 18,4883 | 18,4402 | 18,4919 | 18,3420 | +0,0445 | +0,24% | 18:17:06 | |
| USD/PLN | 3,7203 | 3,7228 | 3,7248 | 3,7340 | 3,7111 | -0,0033 | -0,09% | 18:17:08 | |
| USD/SEK | 8,6672 | 8,6717 | 8,6686 | 8,6837 | 8,6431 | +0,0008 | +0,01% | 18:17:06 | |
| USD/SGD | 1,3833 | 1,3855 | 1,3846 | 1,3856 | 1,3823 | -0,0002 | -0,01% | 18:17:03 | |
| USD/DKK | 6,6318 | 6,6338 | 6,6329 | 6,6475 | 6,6145 | -0,0001 | -0,00% | 18:17:06 | |
| USD/NOK | 8,3648 | 8,3663 | 8,3300 | 8,3750 | 8,3024 | +0,0356 | +0,43% | 18:17:10 | |
| USD/ILS | 3,5680 | 3,5709 | 3,5824 | 3,5856 | 3,5684 | -0,0130 | -0,36% | 18:17:09 | |
| XAU/USD | 1.256,19 | 1.256,63 | 1.258,64 | 1.259,70 | 1.253,93 | -2,23 | -0,18% | 18:17:10 | |
| XAG/USD | 17,170 | 17,213 | 17,233 | 17,264 | 17,154 | -0,041 | -0,24% | 18:17:08 | |
| USD/HUF | 273,80 | 273,96 | 274,51 | 274,93 | 273,35 | -0,63 | -0,23% | 18:17:08 | |
| USD/CZK | 23,5555 | 23,5875 | 23,5852 | 23,6068 | 23,4970 | -0,0137 | -0,06% | 18:17:07 | |
| USD/THB | 34,100 | 34,120 | 34,343 | 34,370 | 34,097 | -0,233 | -0,68% | 18:16:46 | |
| USD/AED | 3,6719 | 3,6739 | 3,6729 | 3,6732 | 3,6725 | 0,0000 | 0,00% | 18:17:10 | |
| USD/JOD | 0,7089 | 0,7094 | 0,7103 | 0,7103 | 0,7091 | -0,0012 | -0,17% | 18:17:10 | |
| USD/KWD | 0,3030 | 0,3040 | 0,3036 | 0,3038 | 0,3032 | 0,0000 | 0,00% | 18:16:43 | |
| USD/HKD | 7,7906 | 7,7931 | 7,7888 | 7,7919 | 7,7866 | +0,0031 | +0,04% | 18:17:07 | |
| USD/SAR | 3,7491 | 3,7516 | 3,7504 | 3,7612 | 3,7487 | 0,0000 | 0,00% | 18:17:10 | |
| USD/INR | 64,545 | 64,565 | 64,685 | 64,771 | 64,460 | -0,131 | -0,20% | 18:16:45 | |
| USD/KRW | 1.119,09 | 1.121,09 | 1.119,17 | 1.121,75 | 1.116,14 | +0,92 | +0,08% | 18:16:45 | |
| BRL/USD | 0,3036 | 0,3039 | 0,3051 | 0,3060 | 0,3037 | -0,0014 | -0,46% | 18:16:36 | |
| CAD/USD | 0,7423 | 0,7423 | 0,7459 | 0,7472 | 0,7422 | -0,0036 | -0,48% | 18:16:47 | |
| CHF/USD | 1,0292 | 1,0294 | 1,0277 | 1,0309 | 1,0266 | +0,0016 | +0,16% | 18:17:03 | |
| FJD/USD | 0,4773 | 0,4814 | 0,4832 | 0,4853 | 0,4784 | -0,0039 | -0,81% | 18:16:39 | |
| GHS/USD | 0,2287 | 0,2311 | 0,2291 | 0,2300 | 0,2291 | +0,0008 | +0,35% | 18:16:47 | |
| JPY/USD | 0,0089 | 0,0090 | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 18:17:02 | |
| KYD/USD | 1,1746 | 1,2260 | 1,2000 | 1,2047 | 1,2000 | +0,0003 | +0,03% | 18:16:39 | |
| SGD/USD | 0,7223 | 0,7224 | 0,7222 | 0,7235 | 0,7217 | +0,0002 | +0,03% | 18:16:43 | |
| USD/ALL | 119,590 | 120,090 | 120,050 | 120,300 | 119,550 | -0,210 | -0,17% | 18:16:45 | |
| USD/AMD | 482,01 | 482,01 | 482,13 | 484,02 | 480,90 | -0,12 | -0,02% | 18:16:47 | |
| USD/ANG | 1,7358 | 1,8249 | 1,7808 | 1,7808 | 1,7737 | -0,0005 | -0,03% | 18:16:47 | |
| USD/ARS | 16,0790 | 16,0890 | 16,0878 | 16,0940 | 16,0330 | -0,0038 | -0,02% | 18:16:47 | |
| USD/AUD | 1,3392 | 1,3393 | 1,3322 | 1,3403 | 1,3303 | +0,0070 | +0,53% | 18:16:47 | |
| USD/BBD | 1,9574 | 2,0466 | 2,0025 | 2,0025 | 1,9946 | -0,0005 | -0,03% | 18:16:47 | |
| USD/BDT | 79,112 | 82,322 | 80,540 | 80,717 | 80,417 | +0,177 | +0,22% | 18:16:47 | |
| USD/BGN | 1,7431 | 1,7441 | 1,7435 | 1,7458 | 1,7395 | +0,0001 | +0,01% | 18:16:47 | |
| USD/BHD | 0,3744 | 0,3797 | 0,3772 | 0,3772 | 0,3750 | -0,0002 | -0,05% | 18:16:35 | |
| USD/BIF | 1.691,00 | 1.751,00 | 1.720,00 | 1.721,00 | 1.693,65 | +1,00 | +0,06% | 18:16:36 | |
| USD/BND | 1,3841 | 1,3851 | 1,3895 | 1,3895 | 1,3832 | -0,0049 | -0,35% | 18:16:36 | |
| USD/BOB | 6,7731 | 7,1298 | 6,9100 | 6,9515 | 6,9100 | +0,0415 | +0,60% | 18:16:37 | |
| USD/BRL | 3,2910 | 3,2940 | 3,2775 | 3,2929 | 3,2669 | +0,0150 | +0,46% | 18:17:03 | |
| USD/BSD | 0,9940 | 1,0065 | 1,0005 | 1,0005 | 0,9965 | -0,0003 | -0,03% | 18:16:37 | |
| USD/BWP | 10,0690 | 10,3540 | 10,3820 | 10,3820 | 10,2085 | -0,1705 | -1,64% | 18:16:37 | |
| USD/BZD | 1,9659 | 2,0550 | 2,0109 | 2,0109 | 2,0029 | -0,0004 | -0,02% | 18:16:37 | |
| USD/CLP | 668,50 | 669,50 | 672,10 | 673,35 | 668,20 | -3,10 | -0,46% | 18:16:37 | |
| USD/CNY | 6,8676 | 6,8688 | 6,8894 | 6,9127 | 6,8628 | -0,0212 | -0,31% | 18:17:03 | |
| USD/COP | 2.906,17 | 2.909,67 | 2.909,70 | 2.910,06 | 2.900,07 | -1,78 | -0,06% | 18:16:39 | |
| USD/CRC | 570,64 | 595,61 | 583,27 | 583,27 | 580,95 | -0,14 | -0,02% | 18:16:39 | |
| USD/CUP | 0,9736 | 1,0271 | 1,0004 | 1,0004 | 0,9964 | 0,0000 | 0,00% | 18:16:39 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 18:16:40 | |
| USD/DOP | 46,850 | 47,460 | 47,430 | 47,430 | 47,094 | -0,275 | -0,58% | 18:16:40 | |
| USD/DZD | 107,843 | 108,843 | 108,518 | 108,537 | 108,162 | -0,175 | -0,16% | 18:16:40 | |
| USD/EGP | 18,0627 | 18,1227 | 18,1140 | 18,1265 | 17,9930 | -0,0213 | -0,12% | 18:16:39 | |
| USD/ETB | 22,9100 | 23,4100 | 23,1500 | 23,1600 | 22,9190 | +0,0100 | +0,04% | 18:16:39 | |
| USD/EUR | 0,8912 | 0,8912 | 0,8914 | 0,8934 | 0,8888 | -0,0002 | -0,02% | 18:17:05 | |
| USD/FJD | 2,0775 | 2,0950 | 2,0890 | 2,0903 | 2,0606 | -0,0027 | -0,13% | 18:16:39 | |
| USD/GBP | 0,7720 | 0,7720 | 0,7709 | 0,7732 | 0,7685 | +0,0011 | +0,14% | 18:17:06 | |
| USD/GEL | 2,4050 | 2,4250 | 2,3950 | 2,4050 | 2,4150 | +0,0100 | +0,42% | 18:09:00 | |
| USD/GHS | 4,3400 | 4,3800 | 4,3750 | 4,3750 | 4,3472 | -0,0150 | -0,34% | 18:16:39 | |
| USD/GMD | 44,9500 | 47,2500 | 46,1500 | 46,1500 | 46,1000 | -0,0500 | -0,11% | 18:16:39 | |
| USD/GNF | 9.020,00 | 9.220,00 | 9.125,00 | 9.157,05 | 9.120,00 | -5,00 | -0,05% | 18:16:39 | |
| USD/GTQ | 7,1598 | 7,5165 | 7,3398 | 7,3398 | 7,3107 | -0,0017 | -0,02% | 18:16:39 | |
| USD/HNL | 23,4100 | 23,5500 | 23,4400 | 23,4970 | 23,4095 | +0,0400 | +0,17% | 18:16:39 | |
| USD/HRK | 6,6022 | 6,6322 | 6,6202 | 6,6414 | 6,6005 | -0,0030 | -0,05% | 18:16:39 | |
| USD/HTG | 67,679 | 69,462 | 68,592 | 68,592 | 68,321 | -0,022 | -0,03% | 18:16:40 | |
| USD/IDR | 13.302,0 | 13.316,0 | 13.278,0 | 13.309,0 | 13.266,0 | +31,0 | +0,23% | 18:16:40 | |
| USD/IQD | 1.179,00 | 1.184,00 | 1.181,50 | 1.182,00 | 1.162,90 | 0,00 | 0,00% | 18:16:40 | |
| USD/IRR | 32.446,00 | 32.448,00 | 32.447,00 | 32.447,00 | 32.447,00 | 0,00 | 0,00% | 18:16:40 | |
| USD/ISK | 100,200 | 100,800 | 100,500 | 100,710 | 100,100 | 0,000 | 0,00% | 18:16:40 | |
| USD/JMD | 128,410 | 131,620 | 129,891 | 130,015 | 129,545 | +0,124 | +0,10% | 18:16:40 | |
| USD/KES | 101,520 | 105,090 | 103,300 | 103,380 | 103,235 | +0,005 | +0,00% | 18:16:40 | |
| USD/KHR | 4.040,00 | 4.070,00 | 4.055,00 | 4.059,55 | 4.042,25 | 0,00 | 0,00% | 18:16:40 | |
| USD/KMF | 438,500 | 439,250 | 439,500 | 439,500 | 438,875 | -0,625 | -0,14% | 18:16:40 | |
| USD/KZT | 310,710 | 310,760 | 311,380 | 311,380 | 310,285 | -0,645 | -0,21% | 18:16:40 | |
| USD/LAK | 8.188,00 | 8.207,00 | 8.198,50 | 8.207,10 | 8.174,20 | -1,00 | -0,01% | 18:16:40 | |
| USD/LBP | 1.510,00 | 1.514,00 | 1.511,50 | 1.519,05 | 1.502,70 | +0,50 | +0,03% | 18:16:40 | |
| USD/LKR | 152,780 | 152,960 | 152,750 | 152,870 | 152,215 | +0,120 | +0,08% | 18:16:40 | |
| USD/LSL | 12,8500 | 13,2400 | 12,9150 | 13,0450 | 12,8820 | +0,1300 | +1,01% | 18:16:40 | |
| USD/LYD | 1,3900 | 1,4100 | 1,4000 | 1,4050 | 1,3953 | 0,0000 | 0,00% | 18:16:41 | |
| USD/MAD | 9,7236 | 9,7736 | 9,7506 | 9,7614 | 9,7334 | -0,0020 | -0,02% | 18:16:41 | |
| USD/MDL | 17,9880 | 18,5230 | 18,2930 | 18,2930 | 18,2210 | -0,0375 | -0,21% | 18:16:42 | |
| USD/MGA | 3.060,00 | 3.140,00 | 3.090,00 | 3.100,00 | 3.034,30 | +10,00 | +0,32% | 18:16:42 | |
| USD/MKD | 54,530 | 55,230 | 54,895 | 55,001 | 54,760 | -0,015 | -0,03% | 18:16:42 | |
| USD/MMK | 1.352,600 | 1.391,800 | 1.371,650 | 1.372,200 | 1.366,200 | +0,550 | +0,04% | 18:16:42 | |
| USD/MOP | 7,8479 | 8,2045 | 8,0257 | 8,0262 | 7,9939 | +0,0005 | +0,01% | 18:16:42 | |
| USD/MRO | 359,000 | 366,000 | 363,000 | 363,000 | 359,045 | -0,500 | -0,14% | 18:16:42 | |
| USD/MUR | 33,362 | 36,036 | 34,820 | 34,950 | 34,674 | -0,121 | -0,35% | 18:16:42 | |
| USD/MVR | 15,3000 | 15,8000 | 15,6000 | 15,6000 | 15,5500 | -0,0500 | -0,32% | 18:16:42 | |
| USD/MWK | 717,520 | 734,710 | 726,000 | 726,325 | 723,480 | +0,115 | +0,02% | 18:16:42 | |
| USD/MYR | 4,2750 | 4,2790 | 4,2985 | 4,2985 | 4,2720 | -0,0215 | -0,50% | 18:16:43 | |
| USD/NAD | 12,8650 | 12,8850 | 12,9150 | 12,9260 | 12,8550 | -0,0400 | -0,31% | 18:16:47 | |
| USD/NGN | 320,000 | 329,000 | 324,500 | 325,000 | 324,500 | 0,000 | 0,00% | 18:16:47 | |
| USD/NIO | 29,6500 | 30,2700 | 29,9100 | 29,9600 | 29,6755 | +0,0500 | +0,17% | 18:16:47 | |
| USD/NPR | 101,870 | 104,900 | 103,680 | 103,680 | 103,265 | -0,295 | -0,28% | 18:16:47 | |
| USD/NZD | 1,4190 | 1,4194 | 1,4185 | 1,4252 | 1,4175 | +0,0007 | +0,05% | 18:16:47 | |
| USD/OMR | 0,3846 | 0,3854 | 0,3854 | 0,3854 | 0,3849 | -0,0004 | -0,10% | 18:16:47 | |
| USD/PAB | 0,9779 | 1,0225 | 1,0005 | 1,0005 | 0,9965 | -0,0003 | -0,03% | 18:16:35 | |
| USD/PEN | 3,2636 | 3,2675 | 3,2675 | 3,2736 | 3,2591 | -0,0019 | -0,06% | 18:16:35 | |
| USD/PGK | 3,2824 | 3,3004 | 3,2940 | 3,2940 | 3,1631 | -0,0026 | -0,08% | 18:16:35 | |
| USD/PHP | 49,893 | 49,937 | 49,983 | 49,989 | 49,796 | -0,068 | -0,14% | 18:16:35 | |
| USD/PKR | 104,700 | 104,900 | 104,775 | 104,845 | 104,455 | +0,025 | +0,02% | 18:16:35 | |
| USD/PYG | 5.527,40 | 5.759,20 | 5.637,60 | 5.643,30 | 5.615,25 | +5,70 | +0,10% | 18:16:43 | |
| USD/QAR | 3,6396 | 3,6436 | 3,6415 | 3,6419 | 3,6411 | +0,0001 | +0,00% | 18:16:43 | |
| USD/RON | 4,0526 | 4,0626 | 4,0572 | 4,0647 | 4,0439 | +0,0004 | +0,01% | 18:16:43 | |
| USD/RSD | 108,860 | 109,860 | 109,380 | 109,710 | 109,070 | -0,020 | -0,02% | 18:16:43 | |
| USD/RUB | 56,8120 | 56,8120 | 56,4127 | 56,8133 | 56,0007 | +0,3993 | +0,71% | 18:17:00 | |
| USD/RWF | 811,000 | 841,000 | 825,500 | 842,070 | 825,500 | +0,500 | +0,06% | 18:16:44 | |
| USD/SCR | 12,7700 | 14,5520 | 13,0730 | 13,7110 | 12,9470 | +0,5880 | +4,50% | 18:16:44 | |
| USD/SDG | 6,6324 | 6,7216 | 6,6797 | 6,6797 | 6,6525 | -0,0027 | -0,04% | 18:16:44 | |
| USD/SOS | 549,00 | 621,00 | 583,00 | 585,00 | 583,00 | +2,00 | +0,34% | 18:16:44 | |
| USD/STD | 21.549,0 | 23.175,0 | 21.900,0 | 22.362,0 | 21.816,0 | +462,0 | +2,11% | 18:16:44 | |
| USD/SVC | 8,5381 | 8,9661 | 8,7539 | 8,7539 | 8,7192 | -0,0018 | -0,02% | 18:16:44 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 24/05 | |
| USD/SZL | 12,8700 | 12,8800 | 12,9150 | 13,0375 | 12,8750 | -0,0400 | -0,31% | 18:16:44 | |
| USD/TND | 2,4174 | 2,4274 | 2,4243 | 2,4882 | 2,3798 | -0,0019 | -0,08% | 18:16:45 | |
| USD/TTD | 6,5976 | 6,8652 | 6,7503 | 6,7503 | 6,7063 | -0,0189 | -0,28% | 18:16:34 | |
| USD/TWD | 30,100 | 30,130 | 30,172 | 30,173 | 30,028 | -0,057 | -0,19% | 18:16:35 | |
| USD/TZS | 2.231,80 | 2.242,40 | 2.236,80 | 2.237,70 | 2.228,90 | +0,30 | +0,01% | 18:16:36 | |
| USD/UAH | 26,2700 | 26,2900 | 26,2625 | 26,2900 | 26,1700 | +0,0175 | +0,07% | 18:16:36 | |
| USD/UGX | 3.565,60 | 3.645,90 | 3.611,60 | 3.611,60 | 3.597,35 | -5,85 | -0,16% | 18:16:36 | |
| USD/UYU | 27,7340 | 28,8040 | 28,2150 | 28,2690 | 28,1650 | +0,0540 | +0,19% | 18:16:36 | |
| USD/UZS | 3.800,00 | 3.850,00 | 3.825,00 | 3.825,00 | 3.807,00 | 0,00 | 0,00% | 18:16:36 | |
| USD/VEF | 10,0905 | 10,0980 | 9,9950 | 10,0943 | 9,9850 | +0,0993 | +0,99% | 18:16:36 | |
| USD/VND | 22.335,0 | 23.048,0 | 22.680,0 | 22.691,5 | 22.600,0 | +11,5 | +0,05% | 18:16:45 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 24/05 | |
| USD/XAF | 584,870 | 584,870 | 586,420 | 586,420 | 584,030 | -1,550 | -0,26% | 18:16:45 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 18:16:45 | |
| USD/XOF | 583,000 | 591,000 | 585,000 | 587,000 | 584,090 | +2,000 | +0,34% | 18:16:36 | |
| USD/XPF | 106,400 | 107,100 | 106,850 | 106,850 | 106,190 | -0,100 | -0,09% | 18:16:42 | |
| USD/YER | 249,800 | 250,800 | 250,250 | 250,300 | 250,250 | +0,050 | +0,02% | 18:16:42 | |
| USD/ZMK | 9,27 | 9,35 | 9,30 | 9,35 | 9,28 | +0,02 | +0,16% | 18:16:42 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 18:15:02 | |
| ARS/USD | 0,0621 | 0,0622 | 0,0622 | 0,0624 | 0,0621 | 0,0000 | 0,00% | 18:15:02 | |
| CNY/USD | 0,1456 | 0,1456 | 0,1451 | 0,1457 | 0,1447 | +0,0005 | +0,34% | 18:15:06 | |
| DKK/USD | 0,1507 | 0,1508 | 0,1508 | 0,1512 | 0,1504 | 0,0000 | 0,00% | 18:15:07 | |
| HKD/USD | 0,1283 | 0,1284 | 0,1284 | 0,1284 | 0,1283 | -0,0001 | -0,08% | 18:15:08 | |
| ILS/USD | 0,2802 | 0,2802 | 0,2791 | 0,2802 | 0,2789 | +0,0011 | +0,39% | 18:15:09 | |
| MXN/USD | 0,0541 | 0,0541 | 0,0542 | 0,0545 | 0,0541 | -0,0001 | -0,18% | 18:15:11 | |
| NOK/USD | 0,1194 | 0,1195 | 0,1200 | 0,1204 | 0,1195 | -0,0005 | -0,42% | 18:15:11 | |
| PLN/USD | 0,2686 | 0,2688 | 0,2685 | 0,2694 | 0,2678 | +0,0002 | +0,07% | 18:15:15 | |
| RUB/USD | 0,0176 | 0,0176 | 0,0177 | 0,0179 | 0,0176 | -0,0001 | -0,57% | 18:15:15 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2668 | 0,2666 | 0,0000 | 0,00% | 18:15:16 | |
| SEK/USD | 0,1152 | 0,1153 | 0,1154 | 0,1157 | 0,1152 | -0,0001 | -0,09% | 18:15:17 | |
| TRY/USD | 0,2804 | 0,2805 | 0,2809 | 0,2817 | 0,2802 | -0,0004 | -0,14% | 18:15:19 | |
| TWD/USD | 0,0332 | 0,0332 | 0,0331 | 0,0333 | 0,0331 | +0,0001 | +0,30% | 18:15:20 | |
| VEF/USD | 0,0991 | 0,0992 | 0,1001 | 0,1002 | 0,0991 | -0,0010 | -1,00% | 18:15:20 | |
| ZAR/USD | 0,0777 | 0,0778 | 0,0774 | 0,0779 | 0,0773 | +0,0003 | +0,39% | 18:15:22 | |
| UYU/USD | 0,0347 | 0,0361 | 0,0354 | 0,0355 | 0,0354 | 0,0000 | 0,00% | 18:15:23 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 18:15:23 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 18:15:23 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 18:15:23 | |
| PEN/USD | 0,3061 | 0,3064 | 0,3060 | 0,3068 | 0,3056 | +0,0002 | +0,07% | 18:15:23 | |
| NIO/USD | 0,0330 | 0,0339 | 0,0334 | 0,0337 | 0,0334 | 0,0000 | 0,00% | 18:15:23 | |
| BOB/USD | 0,1403 | 0,1476 | 0,1447 | 0,1447 | 0,1439 | -0,0008 | -0,55% | 18:15:23 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 18:15:23 | |
| EGP/USD | 0,055 | 0,055 | 0,055 | 0,056 | 0,055 | 0,000 | 0,00% | 18:15:23 | |
| BTC/USD | 2.660,04 | 2.671,79 | 2.452,55 | 2.760,10 | 2.350,00 | +219,29 | +8,94% | 18:16:53 | |
| BTC/USD | 2.637,32 | 2.637,38 | 2.408,24 | 2.722,24 | 2.399,30 | +229,08 | +9,51% | 17:51:27 | |
| GAU/USD | 40,376 | 40,416 | 40,465 | 40,503 | 40,316 | -0,069 | -0,17% | 18:17:09 | |
| BTC/USD | 2.604,31 | 2.610,00 | 2.431,60 | 2.737,70 | 2.357,00 | +178,40 | +7,34% | 18:16:56 | |
| BTC/USD | 3.060,51 | 3.229,21 | 2.510,12 | 3.421,92 | 2.436,70 | +698,37 | +27,82% | 18:17:03 | |
| LTC/USD | 36,00 | 36,11 | 36,07 | 38,43 | 30,84 | +0,04 | +0,11% | 18:16:53 | |
| BTC/USD | 2.856,50 | 2.856,53 | 2.623,67 | 2.913,02 | 2.442,75 | +232,86 | +8,88% | 18:16:54 | |
| USD/BYN | 1,8501 | 1,8590 | 1,8558 | 1,8558 | 1,8484 | -0,0012 | -0,06% | 18:16:34 | |
| LTC/USD | 32,75 | 32,90 | 33,25 | 34,64 | 29,50 | -0,50 | -1,50% | 18:17:09 | |
| LTC/USD | 32,75 | 32,80 | 33,52 | 34,33 | 29,61 | -0,77 | -2,29% | 17:51:31 | |
| USD/MZN | 58,92 | 60,10 | 59,83 | 59,83 | 59,51 | -0,32 | -0,53% | 18:16:34 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0154 | 0,0000 | 0,00% | 18:16:24 | |
| BTC/USD | 2.626,40 | 2.631,70 | 2.405,60 | 2.690,00 | 2.338,40 | +226,10 | +9,40% | 18:17:05 | |
| LTC/USD | 33,09 | 33,17 | 33,01 | 34,45 | 29,27 | +0,16 | +0,47% | 18:17:05 | |
| JOD/USD | 1,4096 | 1,4106 | 1,4079 | 1,4101 | 1,4079 | +0,0022 | +0,16% | 18:17:01 | |
| KWD/USD | 3,2929 | 3,2952 | 3,2938 | 3,2982 | 3,2916 | +0,0002 | +0,01% | 18:16:24 | |
| USD/AZN | 1,7021 | 1,7300 | 1,7000 | 1,7161 | 1,7000 | +0,0161 | +0,95% | 18:17:01 | |
| USD/CNH | 6,8463 | 6,8482 | 6,8739 | 6,8802 | 6,8466 | -0,0266 | -0,39% | 18:16:27 | |
| USD/KGS | 67,9500 | 67,9500 | 67,9375 | 67,9500 | 67,9375 | +0,0125 | +0,02% | 18:17:04 | |
| USD/TJS | 8,7039 | 8,9268 | 8,8140 | 8,8154 | 8,7791 | +0,0014 | +0,02% | 18:17:04 | |
| USD/RUB | 55,8301 | 56,3185 | 55,2900 | 56,5000 | 54,2000 | +0,5401 | +0,98% | 18:16:57 | |
| USD/RUB | 56,7837 | 56,8537 | 56,4217 | 56,8208 | 56,0024 | +0,3970 | +0,70% | 18:17:04 | |
| USD/JPY RTS | 111,71 | 111,71 | 111,72 | 111,94 | 111,67 | +0,21 | +0,19% | 18:17:00 | |
| USD/CHF RTS | 0,9716 | 0,9716 | 0,9724 | 0,9735 | 0,9701 | -0,0016 | -0,16% | 18:17:00 | |
| MYR/USD | 0,2337 | 0,2339 | 0,2326 | 0,2341 | 0,2326 | +0,0012 | +0,52% | 18:17:04 | |
| UAH/USD | 0,0381 | 0,0381 | 0,0381 | 0,0382 | 0,0380 | 0,0000 | 0,00% | 18:16:24 | |
| HUF/USD | 0,0036 | 0,0037 | 0,0036 | 0,0037 | 0,0036 | +0,0001 | +2,78% | 18:16:24 | |
| ETH/USD | 195,8900 | 197,1100 | 185,8200 | 206,0600 | 180,6900 | +11,3200 | +6,09% | 18:17:05 | |
| ETH/USD | 197,9997 | 198,0000 | 185,2400 | 207,5500 | 182,5900 | +12,7600 | +6,89% | 17:51:32 | |
| XRP/USD | 0,2727 | 0,2735 | 0,3079 | 0,3225 | 0,2310 | -0,0344 | -11,16% | 18:16:53 | |
| BTC/USD | 2.628,00 | 2.629,00 | 2.393,50 | 2.698,36 | 2.289,79 | +234,50 | +9,80% | 18:17:07 | |
| ETH/USD | 195,4000 | 196,9999 | 185,7000 | 205,8000 | 168,7461 | +11,2999 | +6,09% | 18:17:08 | |
| XRP/USD | 0,2700 | 0,2707 | 0,3021 | 0,3109 | 0,2006 | -0,0311 | -10,29% | 18:17:08 | |
| LTC/USD | 32,8300 | 33,1225 | 33,0990 | 34,6000 | 27,0848 | +0,0460 | +0,14% | 18:17:09 | |
| DSH/USD | 139,2200 | 139,9900 | 146,0787 | 149,5745 | 122,8005 | -6,8587 | -4,70% | 18:17:09 | |
| XRP/USD | 0,2730 | 0,2731 | 0,2890 | 0,3050 | 0,2300 | -0,0160 | -5,54% | 17:51:38 | |
| DSH/USD | % | 24/05 | |||||||
| BTC/USD | 2.694,89 | 2.694,90 | 2.404,00 | 2.806,00 | 2.380,00 | +290,90 | +12,10% | 18:16:57 | |
| ETH/USD | 209,4100 | 209,4200 | 193,7500 | 217,8500 | 187,5900 | +15,6100 | +8,06% | 18:16:59 | |
| LTC/USD | 34,6300 | 34,7600 | 32,0300 | 35,8800 | 32,0000 | +2,7600 | +8,62% | 18:16:59 | |
| XRP/USD | 0,2691 | 0,2702 | 0,3045 | 0,3176 | 0,2290 | -0,0344 | -11,28% | 18:17:06 | |
| DSH/USD | 134,3300 | 138,8900 | 146,1500 | 149,8000 | 128,0000 | -7,2600 | -4,97% | 18:17:07 | |
| ETH/USD | 195,2000 | 196,1000 | 188,4100 | 210,0000 | 183,1000 | +7,5800 | +4,02% | 18:17:10 | |
| ETH/BTC | 0,0748 | 0,0751 | 0,0777 | 0,0809 | 0,0730 | -0,0029 | -3,77% | 18:17:10 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: