Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Tipos de cambio
| Par | Oferta | Demanda | Apertura | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1760 | 1,1761 | 1,1723 | 1,1774 | 1,1709 | +0,0038 | +0,32% | 18/08 | |
| GBP/USD | 1,2877 | 1,2879 | 1,2868 | 1,2916 | 1,2832 | +0,0010 | +0,08% | 18/08 | |
| USD/JPY | 109,18 | 109,19 | 109,58 | 109,60 | 108,60 | -0,39 | -0,36% | 18/08 | |
| USD/CHF | 0,9647 | 0,9649 | 0,9631 | 0,9670 | 0,9587 | +0,0017 | +0,18% | 18/08 | |
| AUD/USD | 0,7930 | 0,7931 | 0,7886 | 0,7944 | 0,7870 | +0,0045 | +0,57% | 18/08 | |
| USD/CAD | 1,2586 | 1,2588 | 1,2679 | 1,2692 | 1,2557 | -0,0092 | -0,73% | 18/08 | |
| NZD/USD | 0,7311 | 0,7312 | 0,7283 | 0,7335 | 0,7276 | +0,0028 | +0,38% | 18/08 | |
| USD/ZAR | 13,1380 | 13,1666 | 13,2633 | 13,3114 | 13,1441 | -0,1110 | -0,84% | 18/08 | |
| USD/TRY | 3,5150 | 3,5195 | 3,5266 | 3,5322 | 3,5123 | -0,0094 | -0,27% | 18/08 | |
| BTC/USD | 4.049,8 | 4.053,1 | 4.319,8 | 4.187,9 | 3.955,9 | -55,3 | -1,35% | 16:59:06 | |
| USD/MXN | 17,6978 | 17,7158 | 17,8472 | 17,9359 | 17,6910 | -0,1404 | -0,79% | 18/08 | |
| USD/PLN | 3,6294 | 3,6378 | 3,6450 | 3,6526 | 3,6300 | -0,0114 | -0,31% | 18/08 | |
| USD/SEK | 8,1124 | 8,1220 | 8,1394 | 8,1492 | 8,1042 | -0,0222 | -0,27% | 18/08 | |
| USD/SGD | 1,3618 | 1,3642 | 1,3665 | 1,3674 | 1,3622 | -0,0035 | -0,26% | 18/08 | |
| USD/DKK | 6,3206 | 6,3276 | 6,3434 | 6,3512 | 6,3161 | -0,0193 | -0,30% | 18/08 | |
| USD/NOK | 7,8958 | 7,9183 | 7,9687 | 7,9826 | 7,9021 | -0,0617 | -0,77% | 18/08 | |
| USD/ILS | 3,6140 | 3,6248 | 3,6243 | 3,6287 | 3,6137 | -0,0049 | -0,14% | 18/08 | |
| XAU/USD | 1.284,31 | 1.284,58 | 1.287,97 | 1.300,83 | 1.283,64 | -3,53 | -0,27% | 18/08 | |
| XAG/USD | 16,968 | 16,993 | 17,038 | 17,319 | 16,938 | -0,058 | -0,34% | 18/08 | |
| USD/HUF | 257,51 | 258,41 | 259,30 | 259,60 | 257,80 | -1,34 | -0,52% | 18/08 | |
| USD/CZK | 22,1633 | 22,1963 | 22,2385 | 22,2700 | 22,1447 | -0,0587 | -0,26% | 18/08 | |
| USD/THB | 33,200 | 33,220 | 33,260 | 33,293 | 33,174 | -0,050 | -0,15% | 18/08 | |
| USD/AED | 3,6690 | 3,6771 | 3,6730 | 3,6731 | 3,6730 | 0,0000 | 0,00% | 18/08 | |
| USD/JOD | 0,7087 | 0,7092 | 0,7087 | 0,7090 | 0,7087 | +0,0002 | +0,03% | 18/08 | |
| USD/KWD | 0,3014 | 0,3024 | 0,3021 | 0,3022 | 0,3018 | -0,0003 | -0,10% | 18/08 | |
| USD/HKD | 7,8226 | 7,8256 | 7,8236 | 7,8243 | 7,8220 | +0,0005 | +0,01% | 18/08 | |
| USD/SAR | 3,7459 | 3,7544 | 3,7506 | 3,7520 | 3,7472 | -0,0004 | -0,01% | 18/08 | |
| USD/INR | 64,073 | 64,092 | 64,215 | 64,240 | 64,066 | -0,133 | -0,21% | 18/08 | |
| USD/KRW | 1.138,76 | 1.140,76 | 1.141,90 | 1.144,20 | 1.137,71 | -2,14 | -0,19% | 18/08 | |
| BRL/USD | 0,3177 | 0,3180 | 0,3150 | 0,3184 | 0,3149 | +0,0029 | +0,92% | 18/08 | |
| CAD/USD | 0,7945 | 0,7948 | 0,7885 | 0,7964 | 0,7875 | +0,0061 | +0,77% | 18/08 | |
| CHF/USD | 1,0360 | 1,0369 | 1,0386 | 1,0432 | 1,0342 | -0,0021 | -0,20% | 18/08 | |
| FJD/USD | 0,4933 | 0,4983 | 0,4958 | 0,4990 | 0,4925 | 0,0000 | 0,00% | 18/08 | |
| GHS/USD | 0,2257 | 0,2279 | 0,2261 | 0,2268 | 0,2261 | +0,0007 | +0,31% | 18/08 | |
| JPY/USD | 0,00915 | 0,00916 | 0,00913 | 0,00921 | 0,00913 | 0,00000 | 0,00% | 18/08 | |
| KYD/USD | 1,1762 | 1,2253 | 1,1999 | 1,2032 | 1,1999 | +0,0009 | +0,08% | 18/08 | |
| SGD/USD | 0,7333 | 0,7338 | 0,7317 | 0,7341 | 0,7313 | +0,0018 | +0,25% | 18/08 | |
| USD/ALL | 112,280 | 113,280 | 112,820 | 113,015 | 112,450 | -0,040 | -0,04% | 18/08 | |
| USD/AMD | 478,57 | 478,57 | 478,20 | 478,57 | 476,92 | +0,37 | +0,08% | 18/08 | |
| USD/ANG | 1,7372 | 1,8223 | 1,7810 | 1,7810 | 1,7761 | -0,0012 | -0,07% | 18/08 | |
| USD/ARS | 17,3330 | 17,3410 | 17,3468 | 17,3525 | 17,2425 | -0,0098 | -0,06% | 18/08 | |
| USD/AUD | 1,2612 | 1,2620 | 1,2682 | 1,2706 | 1,2590 | -0,0066 | -0,52% | 18/08 | |
| USD/BBD | 1,9588 | 2,0439 | 2,0032 | 2,0032 | 1,9974 | -0,0018 | -0,09% | 18/08 | |
| USD/BDT | 80,970 | 81,330 | 81,175 | 81,175 | 80,987 | -0,025 | -0,03% | 18/08 | |
| USD/BGN | 1,6529 | 1,6729 | 1,6684 | 1,6701 | 1,6623 | -0,0055 | -0,33% | 18/08 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3770 | 0,3773 | 0,3768 | 0,0000 | 0,00% | 18/08 | |
| USD/BIF | 1.714,80 | 1.762,40 | 1.739,45 | 1.739,45 | 1.734,50 | -0,85 | -0,05% | 18/08 | |
| USD/BND | 1,3631 | 1,3642 | 1,3651 | 1,3651 | 1,3620 | -0,0014 | -0,10% | 18/08 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9100 | 6,9741 | 6,9100 | 0,0000 | 0,00% | 18/08 | |
| USD/BRL | 3,1448 | 3,1478 | 3,1751 | 3,1760 | 3,1413 | -0,0288 | -0,91% | 18/08 | |
| USD/BSD | 0,9939 | 1,0059 | 1,0005 | 1,0005 | 0,9976 | -0,0006 | -0,06% | 18/08 | |
| USD/BWP | 10,1590 | 10,2780 | 10,2460 | 10,2460 | 10,2175 | -0,0275 | -0,27% | 18/08 | |
| USD/BZD | 1,9729 | 2,0580 | 2,0168 | 2,0168 | 2,0112 | -0,0013 | -0,06% | 18/08 | |
| USD/CLP | 645,90 | 646,90 | 646,70 | 647,64 | 642,84 | -0,30 | -0,05% | 18/08 | |
| USD/CNY | 6,6720 | 6,6724 | 6,6763 | 6,6828 | 6,6585 | -0,0041 | -0,06% | 18/08 | |
| USD/COP | 2.988,04 | 2.991,54 | 2.977,94 | 3.003,50 | 2.961,95 | +11,85 | +0,40% | 18/08 | |
| USD/CRC | 565,09 | 588,92 | 578,15 | 578,15 | 576,55 | -1,14 | -0,20% | 18/08 | |
| USD/CUP | 0,9745 | 1,0255 | 1,0007 | 1,0007 | 0,9980 | -0,0008 | -0,08% | 18/08 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 18/08 | |
| USD/DOP | 46,950 | 47,540 | 47,250 | 47,250 | 47,089 | -0,005 | -0,01% | 18/08 | |
| USD/DZD | 109,504 | 110,504 | 110,139 | 110,219 | 109,895 | -0,135 | -0,12% | 18/08 | |
| USD/EGP | 17,7440 | 17,8040 | 17,7407 | 17,7800 | 17,7325 | +0,0333 | +0,19% | 18/08 | |
| USD/ETB | 23,1580 | 23,5830 | 23,3770 | 23,3770 | 23,3125 | -0,0065 | -0,03% | 18/08 | |
| USD/EUR | 0,8502 | 0,8506 | 0,8530 | 0,8541 | 0,8496 | -0,0026 | -0,30% | 18/08 | |
| USD/FJD | 2,0068 | 2,0272 | 2,0170 | 2,0305 | 2,0041 | 0,0000 | 0,00% | 18/08 | |
| USD/GBP | 0,7767 | 0,7769 | 0,7771 | 0,7792 | 0,7744 | -0,0003 | -0,04% | 18/08 | |
| USD/GEL | 2,3826 | 2,4202 | 2,4014 | 2,4014 | 2,4014 | +0,0000 | +0,00% | 18/08 | |
| USD/GHS | 4,4100 | 4,4300 | 4,4100 | 4,4200 | 4,4050 | +0,0100 | +0,23% | 18/08 | |
| USD/GMD | 44,7500 | 45,7500 | 45,0000 | 45,2500 | 45,0000 | +0,2500 | +0,56% | 18/08 | |
| USD/GNF | 8.817,20 | 8.970,40 | 8.899,60 | 8.899,60 | 8.875,05 | -5,80 | -0,07% | 18/08 | |
| USD/GTQ | 7,1003 | 7,4407 | 7,2743 | 7,2743 | 7,2542 | -0,0038 | -0,05% | 18/08 | |
| USD/HNL | 22,9510 | 23,8020 | 23,3965 | 23,3965 | 23,3315 | -0,0200 | -0,09% | 18/08 | |
| USD/HRK | 6,2913 | 6,2963 | 6,3168 | 6,3239 | 6,2897 | -0,0230 | -0,36% | 18/08 | |
| USD/HTG | 63,617 | 65,319 | 63,843 | 64,468 | 63,663 | +0,625 | +0,98% | 18/08 | |
| USD/IDR | 13.358,0 | 13.363,0 | 13.364,5 | 13.379,0 | 13.356,5 | -4,0 | -0,03% | 18/08 | |
| USD/IQD | 1.141,30 | 1.192,30 | 1.167,60 | 1.167,60 | 1.164,20 | -0,80 | -0,07% | 18/08 | |
| USD/IRR | 32.677,00 | 32.679,00 | 32.678,00 | 32.678,00 | 32.678,00 | +0,00 | +0,00% | 18/08 | |
| USD/ISK | 105,560 | 106,160 | 107,190 | 108,220 | 105,810 | -1,330 | -1,24% | 18/08 | |
| USD/JMD | 127,151 | 128,505 | 127,902 | 127,902 | 127,615 | -0,073 | -0,06% | 18/08 | |
| USD/KES | 101,450 | 104,850 | 103,460 | 103,730 | 103,115 | -0,310 | -0,30% | 18/08 | |
| USD/KHR | 4.033,70 | 4.203,90 | 4.124,10 | 4.124,10 | 4.112,70 | -5,30 | -0,13% | 18/08 | |
| USD/KMF | 418,400 | 419,900 | 419,150 | 419,150 | 419,150 | +0,000 | +0,00% | 18/08 | |
| USD/KZT | 333,260 | 333,310 | 332,585 | 333,285 | 331,850 | +0,700 | +0,21% | 18/08 | |
| USD/LAK | 8.074,40 | 8.499,90 | 8.288,75 | 8.288,75 | 8.265,45 | -1,60 | -0,02% | 18/08 | |
| USD/LBP | 1.504,00 | 1.509,00 | 1.506,50 | 1.506,50 | 1.503,00 | 0,00 | 0,00% | 18/08 | |
| USD/LKR | 153,220 | 153,400 | 153,300 | 153,430 | 152,955 | +0,010 | +0,01% | 18/08 | |
| USD/LSL | 13,0220 | 13,4140 | 13,2440 | 13,2440 | 13,2075 | -0,0260 | -0,20% | 18/08 | |
| USD/LYD | 1,3451 | 1,3961 | 1,3715 | 1,3715 | 1,3677 | -0,0009 | -0,07% | 18/08 | |
| USD/MAD | 9,2353 | 9,7454 | 9,4917 | 9,4976 | 9,4713 | -0,0014 | -0,01% | 18/08 | |
| USD/MDL | 17,6170 | 18,1280 | 17,8745 | 17,8745 | 17,8250 | -0,0020 | -0,01% | 18/08 | |
| USD/MGA | 2.910,50 | 2.995,60 | 2.959,05 | 2.959,05 | 2.950,85 | -6,00 | -0,20% | 18/08 | |
| USD/MKD | 52,000 | 52,700 | 52,520 | 52,570 | 52,335 | -0,170 | -0,32% | 18/08 | |
| USD/MMK | 1.345,000 | 1.382,500 | 1.366,700 | 1.366,700 | 1.362,950 | -2,950 | -0,22% | 18/08 | |
| USD/MOP | 7,8852 | 8,2256 | 8,0623 | 8,0623 | 8,0389 | -0,0069 | -0,09% | 18/08 | |
| USD/MRO | 357,990 | 369,910 | 365,190 | 365,190 | 363,950 | -1,240 | -0,34% | 18/08 | |
| USD/MUR | 32,086 | 34,636 | 33,480 | 33,510 | 33,331 | -0,119 | -0,35% | 18/08 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 18/08 | |
| USD/MWK | 718,020 | 733,210 | 725,625 | 726,295 | 724,020 | -0,010 | -0,00% | 18/08 | |
| USD/MYR | 4,2870 | 4,2920 | 4,2955 | 4,2975 | 4,2885 | -0,0060 | -0,14% | 18/08 | |
| USD/NAD | 13,1462 | 13,1663 | 13,1863 | 13,2625 | 13,1563 | -0,0300 | -0,23% | 18/08 | |
| USD/NGN | 362,000 | 363,000 | 362,500 | 362,500 | 361,500 | 0,000 | 0,00% | 18/08 | |
| USD/NIO | 29,5650 | 30,4160 | 30,0405 | 30,0405 | 29,9575 | -0,0500 | -0,17% | 18/08 | |
| USD/NPR | 101,120 | 104,010 | 102,715 | 102,715 | 102,430 | -0,150 | -0,15% | 18/08 | |
| USD/NZD | 1,3672 | 1,3678 | 1,3734 | 1,3743 | 1,3635 | -0,0058 | -0,42% | 18/08 | |
| USD/OMR | 0,3839 | 0,3865 | 0,3852 | 0,3852 | 0,3849 | 0,0000 | 0,00% | 18/08 | |
| USD/PAB | 0,9785 | 1,0211 | 1,0005 | 1,0005 | 0,9977 | -0,0007 | -0,07% | 18/08 | |
| USD/PEN | 3,2406 | 3,2424 | 3,2425 | 3,2451 | 3,2341 | -0,0010 | -0,03% | 18/08 | |
| USD/PGK | 3,0912 | 3,2573 | 3,1743 | 3,1743 | 3,1670 | 0,0000 | 0,00% | 18/08 | |
| USD/PHP | 51,292 | 51,547 | 51,360 | 51,620 | 51,310 | +0,060 | +0,12% | 18/08 | |
| USD/PKR | 105,350 | 105,400 | 105,375 | 105,375 | 105,135 | 0,000 | 0,00% | 18/08 | |
| USD/PYG | 5.457,40 | 5.678,70 | 5.568,40 | 5.568,40 | 5.553,00 | -0,35 | -0,01% | 18/08 | |
| USD/QAR | 3,6388 | 3,6428 | 3,6409 | 3,6409 | 3,6375 | -0,0001 | -0,00% | 18/08 | |
| USD/RON | 3,8965 | 3,9065 | 3,9129 | 3,9181 | 3,8980 | -0,0114 | -0,29% | 18/08 | |
| USD/RSD | 101,330 | 101,540 | 101,785 | 101,925 | 101,255 | -0,350 | -0,34% | 18/08 | |
| USD/RUB | 59,0003 | 59,0003 | 59,2340 | 59,4993 | 58,9996 | -0,2337 | -0,39% | 18/08 | |
| USD/RWF | 816,030 | 841,560 | 848,440 | 848,440 | 828,795 | -19,645 | -2,32% | 18/08 | |
| USD/SCR | 12,6500 | 14,3500 | 13,4440 | 13,7095 | 12,9765 | +0,0560 | +0,42% | 18/08 | |
| USD/SDG | 6,6332 | 6,7183 | 6,6802 | 6,6802 | 6,6617 | -0,0044 | -0,07% | 18/08 | |
| USD/SOS | 559,00 | 629,00 | 594,00 | 594,00 | 594,00 | 0,00 | 0,00% | 18/08 | |
| USD/STD | 20.851,0 | 20.851,0 | 20.955,0 | 20.955,0 | 20.851,0 | -104,0 | -0,50% | 18/08 | |
| USD/SVC | 8,5445 | 8,9530 | 8,7542 | 8,7542 | 8,7296 | -0,0055 | -0,06% | 18/08 | |
| USD/SYP | 510,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 18/08 | |
| USD/SZL | 13,0520 | 13,3920 | 13,2480 | 13,2480 | 13,2115 | -0,0260 | -0,20% | 18/08 | |
| USD/TND | 2,4500 | 2,4600 | 2,4083 | 2,4601 | 2,3909 | +0,0467 | +1,94% | 18/08 | |
| USD/TTD | 6,7448 | 6,7967 | 6,7616 | 6,7708 | 6,7461 | +0,0092 | +0,14% | 18/08 | |
| USD/TWD | 30,308 | 30,338 | 30,308 | 30,384 | 30,296 | +0,015 | +0,05% | 18/08 | |
| USD/TZS | 2.234,10 | 2.244,60 | 2.242,40 | 2.242,40 | 2.232,85 | -3,05 | -0,14% | 18/08 | |
| USD/UAH | 25,4600 | 25,4800 | 25,5300 | 25,5300 | 25,4565 | -0,0600 | -0,24% | 18/08 | |
| USD/UGX | 3.563,20 | 3.639,80 | 3.606,90 | 3.606,90 | 3.596,70 | -5,40 | -0,15% | 18/08 | |
| USD/UYU | 28,6000 | 28,6200 | 28,5250 | 28,6100 | 28,4810 | +0,0850 | +0,30% | 18/08 | |
| USD/UZS | 4.124,00 | 4.183,60 | 4.156,60 | 4.156,60 | 4.145,15 | -2,80 | -0,07% | 18/08 | |
| USD/VEF | 10,2995 | 10,3070 | 10,2667 | 10,3033 | 10,2667 | +0,0366 | +0,36% | 18/08 | |
| USD/VND | 22.727,0 | 22.729,0 | 22.725,0 | 22.728,0 | 22.677,5 | +3,0 | +0,01% | 18/08 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 17/08 | |
| USD/XAF | 558,220 | 558,220 | 561,050 | 561,050 | 558,220 | -2,830 | -0,50% | 18/08 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 18/08 | |
| USD/XOF | 558,250 | 558,250 | 561,050 | 561,050 | 558,250 | -2,800 | -0,50% | 18/08 | |
| USD/XPF | 101,490 | 101,490 | 102,010 | 102,010 | 101,490 | -0,520 | -0,51% | 18/08 | |
| USD/YER | 249,700 | 250,900 | 250,300 | 250,300 | 250,300 | 0,000 | 0,00% | 18/08 | |
| USD/ZMK | 8,97 | 9,02 | 9,00 | 9,01 | 8,98 | -0,01 | -0,06% | 18/08 | |
| AED/USD | 0,2720 | 0,2726 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 18/08 | |
| ARS/USD | 0,05766 | 0,05769 | 0,05764 | 0,05800 | 0,05763 | 0,00000 | 0,00% | 18/08 | |
| CNY/USD | 0,1499 | 0,1499 | 0,1498 | 0,1502 | 0,1496 | +0,0001 | +0,07% | 18/08 | |
| DKK/USD | 0,1581 | 0,1582 | 0,1576 | 0,1583 | 0,1575 | +0,0005 | +0,32% | 18/08 | |
| HKD/USD | 0,1278 | 0,1279 | 0,1279 | 0,1279 | 0,1278 | 0,0000 | 0,00% | 18/08 | |
| ILS/USD | 0,2762 | 0,2764 | 0,2759 | 0,2767 | 0,2757 | +0,0004 | +0,15% | 18/08 | |
| MXN/USD | 0,05648 | 0,05653 | 0,05603 | 0,05652 | 0,05576 | +0,00050 | +0,89% | 18/08 | |
| NOK/USD | 0,1264 | 0,1265 | 0,1255 | 0,1265 | 0,1253 | +0,0010 | +0,80% | 18/08 | |
| PLN/USD | 0,2750 | 0,2755 | 0,2743 | 0,2755 | 0,2740 | +0,0009 | +0,33% | 18/08 | |
| RUB/USD | 0,01695 | 0,01695 | 0,01688 | 0,01695 | 0,01681 | +0,00010 | +0,59% | 18/08 | |
| SAR/USD | 0,2663 | 0,2670 | 0,2666 | 0,2667 | 0,2665 | 0,0000 | 0,00% | 18/08 | |
| SEK/USD | 0,1232 | 0,1235 | 0,1229 | 0,1234 | 0,1227 | +0,0005 | +0,41% | 18/08 | |
| TRY/USD | 0,2841 | 0,2843 | 0,2836 | 0,2847 | 0,2831 | +0,0006 | +0,21% | 18/08 | |
| TWD/USD | 0,03296 | 0,03299 | 0,03300 | 0,03300 | 0,03291 | 0,00000 | 0,00% | 18/08 | |
| VEF/USD | 0,09702 | 0,09709 | 0,09740 | 0,09740 | 0,09706 | -0,00030 | -0,31% | 18/08 | |
| ZAR/USD | 0,07594 | 0,07608 | 0,07541 | 0,07608 | 0,07513 | +0,00060 | +0,80% | 18/08 | |
| UYU/USD | 0,03494 | 0,03497 | 0,03506 | 0,03512 | 0,03495 | -0,00010 | -0,29% | 18/08 | |
| PYG/USD | 0,000176 | 0,000183 | 0,000180 | 0,000181 | 0,000180 | 0,000000 | 0,00% | 18/08 | |
| CLP/USD | 0,001546 | 0,001548 | 0,001546 | 0,001556 | 0,001544 | 0,000000 | 0,00% | 18/08 | |
| COP/USD | 0,000334 | 0,000335 | 0,000336 | 0,000338 | 0,000333 | 0,000000 | 0,00% | 18/08 | |
| PEN/USD | 0,3084 | 0,3086 | 0,3084 | 0,3093 | 0,3082 | +0,0001 | +0,03% | 18/08 | |
| NIO/USD | 0,03288 | 0,03382 | 0,03330 | 0,03339 | 0,03330 | +0,00010 | +0,30% | 18/08 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1447 | 0,1447 | 0,1435 | 0,0000 | 0,00% | 18/08 | |
| KRW/USD | 0,000877 | 0,000878 | 0,000875 | 0,000879 | 0,000874 | 0,000000 | 0,00% | 18/08 | |
| EGP/USD | 0,05617 | 0,05636 | 0,05637 | 0,05639 | 0,05624 | -0,00010 | -0,18% | 18/08 | |
| BTC/USD | 4.266,5 | 4.273,0 | 4.319,4 | 4.480,0 | 4.167,2 | -46,4 | -1,07% | 18/08 | |
| BTC/USD | 4.071,0 | 4.080,0 | 4.130,0 | 4.210,0 | 4.002,6 | -59,0 | -1,43% | 16:58:36 | |
| GAU/USD | 41,289 | 41,309 | 41,410 | 41,824 | 41,272 | -0,111 | -0,27% | 18/08 | |
| BTC/USD | 3.986,2 | 4.014,4 | 4.304,3 | 4.321,0 | 3.939,3 | -265,3 | -6,16% | 16:58:53 | |
| LTC/USD | 47,26 | 47,60 | 45,30 | 49,44 | 45,38 | +2,30 | +5,08% | 16:58:55 | |
| BTC/USD | 4.311,8 | 4.326,1 | 4.478,3 | 4.501,2 | 4.210,0 | -166,6 | -3,72% | 16:58:56 | |
| USD/BYN | 1,9335 | 1,9420 | 1,9431 | 1,9431 | 1,9377 | -0,0053 | -0,27% | 18/08 | |
| LTC/USD | 44,08 | 44,90 | 46,47 | 47,00 | 44,00 | -1,57 | -3,38% | 16:58:38 | |
| USD/MZN | 60,72 | 61,91 | 61,29 | 61,31 | 61,29 | +0,03 | +0,04% | 18/08 | |
| INR/USD | 0,01560 | 0,01561 | 0,01558 | 0,01561 | 0,01557 | 0,00000 | 0,00% | 18/08 | |
| BTC/USD | 4.030,8 | 4.031,8 | 4.335,0 | 4.270,0 | 3.907,0 | -303,1 | -6,99% | 16:58:46 | |
| LTC/USD | 44,58 | 44,66 | 43,74 | 47,00 | 42,70 | +0,84 | +1,91% | 16:58:47 | |
| JOD/USD | 1,4100 | 1,4110 | 1,4111 | 1,4111 | 1,4104 | -0,0006 | -0,04% | 18/08 | |
| KWD/USD | 3,3100 | 3,3147 | 3,3098 | 3,3135 | 3,3091 | +0,0025 | +0,08% | 18/08 | |
| USD/AZN | 1,6700 | 1,7020 | 1,7000 | 1,7154 | 1,6860 | -0,0140 | -0,82% | 18/08 | |
| USD/CNH | 6,6815 | 6,6837 | 6,6867 | 6,6886 | 6,6776 | -0,0041 | -0,06% | 18/08 | |
| USD/KGS | 68,7437 | 68,7437 | 68,7145 | 68,7437 | 68,7145 | +0,0292 | +0,04% | 18/08 | |
| USD/TJS | 8,7074 | 8,9202 | 8,8196 | 8,8196 | 8,7948 | -0,0058 | -0,07% | 18/08 | |
| USD/RUB | 59,0366 | 59,1066 | 59,0748 | 59,4970 | 58,9963 | -0,0032 | -0,01% | 18/08 | |
| USD/JPY RTS | 109,21 | 109,21 | 109,15 | 109,56 | 108,62 | -0,31 | -0,28% | 18/08 | |
| USD/CHF RTS | 0,9643 | 0,9643 | 0,9620 | 0,9669 | 0,9588 | +0,0015 | +0,16% | 18/08 | |
| MYR/USD | 0,2330 | 0,2333 | 0,2328 | 0,2332 | 0,2327 | +0,0003 | +0,13% | 18/08 | |
| UAH/USD | 0,03925 | 0,03928 | 0,03917 | 0,03929 | 0,03917 | +0,00010 | +0,26% | 18/08 | |
| HUF/USD | 0,003874 | 0,003879 | 0,003857 | 0,003878 | 0,003853 | 0,000000 | 0,00% | 18/08 | |
| ETH/USD | 283,80 | 284,10 | 303,36 | 299,36 | 280,00 | -19,35 | -6,38% | 16:58:50 | |
| ETH/USD | 287,55 | 288,60 | 293,00 | 300,92 | 285,78 | -5,45 | -1,86% | 16:58:38 | |
| XRP/USD | 0,15442 | 0,15522 | 0,15654 | 0,16010 | 0,15200 | -0,00129 | -0,82% | 18/08 | |
| BTC/USD | 4.030,9 | 4.047,7 | 4.332,5 | 4.270,0 | 3.910,0 | -301,5 | -6,96% | 16:59:05 | |
| ETH/USD | 283,91 | 284,66 | 303,35 | 299,60 | 276,87 | -19,44 | -6,41% | 16:59:05 | |
| XRP/USD | 0,14950 | 0,15000 | 0,15750 | 0,17003 | 0,14800 | -0,00750 | -4,76% | 16:59:05 | |
| LTC/USD | 44,45 | 44,45 | 43,80 | 47,25 | 42,60 | +0,65 | +1,48% | 16:59:08 | |
| DASH/USD | 277,200 | 279,010 | 245,872 | 283,900 | 217,000 | +33,138 | +13,48% | 16:59:09 | |
| XRP/USD | 0,15122 | 0,15409 | 0,15718 | 0,16250 | 0,15102 | -0,00596 | -3,79% | 16:57:32 | |
| DASH/USD | 253,025 | 265,000 | 222,622 | 279,000 | 217,200 | +42,378 | +19,04% | 16:59:04 | |
| BTC/USD | 4.069,5 | 4.071,5 | 4.253,1 | 4.271,9 | 3.960,5 | -179,7 | -4,22% | 16:59:07 | |
| ETH/USD | 287,55 | 287,56 | 299,34 | 300,81 | 287,00 | -11,78 | -3,94% | 16:59:07 | |
| LTC/USD | 44,99 | 45,00 | 45,88 | 47,00 | 43,54 | -0,89 | -1,94% | 16:58:49 | |
| XRP/USD | 0,14941 | 0,15049 | 0,15716 | 0,17147 | 0,14738 | -0,00664 | -4,23% | 16:58:50 | |
| DASH/USD | 279,010 | 280,970 | 247,410 | 284,990 | 216,830 | +34,080 | +13,77% | 16:58:52 | |
| ETC/USD | 13,217 | 13,290 | 13,840 | 13,990 | 12,860 | -0,590 | -4,26% | 16:59:09 | |
| LTC/USD | 47,57 | 47,68 | 43,58 | 47,93 | 43,00 | +4,10 | +9,41% | 18/08 | |
| XMR/USD | 51,3883 | 51,4667 | 47,8498 | 52,6360 | 45,1000 | +3,6169 | +7,56% | 16:58:42 | |
| ZEC/USD | 194,1470 | 195,9727 | 209,5190 | 214,0000 | 190,7826 | -13,5463 | -6,47% | 16:58:42 | |
| ETH/USD | 286,12 | 286,73 | 299,86 | 297,98 | 281,95 | -13,48 | -4,50% | 16:59:01 | |
| LTC/USD | 44,58 | 44,60 | 43,60 | 47,00 | 42,89 | +1,10 | +2,53% | 16:59:05 | |
| EOS/USD | 1,3623 | 1,3690 | 1,5136 | 1,4400 | 1,2800 | -0,1513 | -10,00% | 16:58:52 | |
| EOS/USD | 1,4233 | 1,4610 | 1,4412 | 1,5400 | 1,4233 | -0,0179 | -1,24% | 16:59:04 | |
| XMR/USD | 50,0003 | 52,3232 | 46,8461 | 52,3232 | 46,8450 | +5,4772 | +11,69% | 16:57:48 | |
| XMR/USD | 51,2440 | 51,8740 | 47,8750 | 53,0000 | 45,5000 | +3,9250 | +8,20% | 16:59:00 | |
| ETC/USD | 13,304 | 13,324 | 13,806 | 13,994 | 11,692 | -0,481 | -3,48% | 16:59:01 | |
| ETC/USD | 13,048 | 13,600 | 13,627 | 14,000 | 12,605 | -0,580 | -4,25% | 16:58:11 | |
| ZEC/USD | 199,0000 | 205,5000 | 204,0021 | 206,9914 | 183,6660 | -5,0021 | -2,45% | 16:58:12 | |
| BTC/USD | 4.029,60 | 4.049,20 | 4.329,80 | 4.254,80 | 3.928,99 | -279,98 | -6,47% | 16:59:09 | |
| DASH/USD | 261,899 | 264,171 | 243,960 | 261,509 | 217,980 | +20,470 | +8,39% | 16:58:31 | |
| BCH/USD | 891,10 | 899,00 | 702,00 | 900,00 | 603,00 | +198,00 | +28,21% | 16:58:14 | |
| BTC/USD | 4.007,00 | 4.048,00 | 4.322,00 | 4.275,00 | 3.860,00 | -274,00 | -6,34% | 16:58:57 | |
| ETH/USD | 282,00 | 283,72 | 303,00 | 300,00 | 274,10 | -19,28 | -6,36% | 16:58:59 | |
| BCH/USD | 895,00 | 899,56 | 375,04 | 935,50 | 533,00 | +519,96 | +138,64% | 16:58:59 | |
| LTC/USD | 44,500 | 44,666 | 43,650 | 47,050 | 42,123 | +0,850 | +1,95% | 16:59:00 | |
| XRP/USD | 0,14822 | 0,15000 | 0,15792 | 0,17100 | 0,14500 | -0,00971 | -6,15% | 16:59:00 | |
| ETC/USD | 13,234 | 13,452 | 13,700 | 13,927 | 12,821 | -0,293 | -2,14% | 16:59:01 | |
| DASH/USD | 282,500 | 291,505 | 244,850 | 299,025 | 216,000 | +37,650 | +15,38% | 16:59:01 | |
| ZEC/USD | 195,0000 | 198,2610 | 208,0000 | 211,5000 | 190,0000 | -13,0000 | -6,25% | 16:59:02 | |
| XMR/USD | 51,0000 | 51,9000 | 47,2866 | 52,6500 | 45,4660 | +3,7134 | +7,85% | 16:59:02 | |
| IOT/USD | 0,8343 | 0,8391 | 1,0500 | 0,9440 | 0,7611 | -0,2157 | -20,54% | 16:59:01 | |
| DSH/USD | 278,910 | 282,180 | 247,410 | 284,990 | 216,830 | +34,800 | +14,07% | 16:58:11 | |
| ZEC/USD | 195,0000 | 195,0100 | 208,9400 | 211,5500 | 191,0000 | -13,9400 | -6,67% | 16:59:04 | |
| IDR/USD | 0,00748 | 0,00749 | 0,00748 | 0,00749 | 0,00748 | 0,00000 | 0,00% | 18/08 | |
| ANS/USD | 35,8535 | 35,8540 | 40,9548 | 42,0000 | 30,5400 | -5,1008 | -12,45% | 16:59:03 | |
| BCH/USD | 897,01 | 897,99 | 379,70 | 972,00 | 532,61 | +518,30 | +136,50% | 16:58:23 | |
| BCH/USD | 886,57 | 906,80 | 383,30 | 892,01 | 548,99 | +515,12 | +134,39% | 16:58:40 | |
| USDT/USD | 1,00400 | 1,00960 | 1,00010 | 1,00970 | 0,99990 | +0,00960 | +0,96% | 16:58:15 | |
| BTC/USD | 4.053,02 | 4.056,00 | 4.215,00 | 4.250,00 | 3.920,00 | -159,00 | -3,77% | 16:59:05 | |
| ETH/USD | 288,10 | 289,09 | 296,05 | 299,00 | 285,00 | -7,95 | -2,68% | 16:59:06 | |
| DASH/USD | 283,000 | 283,500 | 238,730 | 284,000 | 220,351 | +44,270 | +18,54% | 16:59:07 | |
| LTC/USD | 44,3400 | 44,7752 | 43,3000 | 46,7900 | 44,0000 | +1,0400 | +2,40% | 16:59:07 | |
| ETH/USD | 281,580 | 284,900 | 298,110 | 300,320 | 265,270 | -16,130 | -5,41% | 16:59:06 | |
| LTC/USD | 44,269 | 44,827 | 45,527 | 46,700 | 41,074 | -0,897 | -1,97% | 16:59:06 | |
| ZEC/USD | 193,2900 | 196,5000 | 204,8200 | 211,5300 | 186,0400 | -10,5600 | -5,16% | 16:59:07 | |
| XMR/USD | 51,3000 | 51,8300 | 46,9800 | 53,1800 | 45,3200 | +4,3200 | +9,20% | 16:59:07 | |
| EOS/USD | 1,3589 | 1,3746 | 1,4287 | 1,4476 | 1,2509 | -0,0657 | -4,60% | 16:59:07 | |
| DASH/USD | 277,320 | 282,360 | 228,460 | 282,580 | 216,750 | +49,300 | +21,58% | 16:59:00 | |
| XEM/USD | 0,23860 | 0,24390 | 0,24513 | 0,24838 | 0,22570 | -0,00463 | -1,89% | 16:59:07 | |
| BCH/USD | 888,190 | 905,623 | 557,500 | 950,000 | 532,000 | +327,871 | +58,81% | 16:59:07 | |
| BTC/USD | 4.019,44 | 4.036,53 | 4.228,21 | 4.271,30 | 3.542,93 | -201,92 | -4,78% | 16:59:07 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: