x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.% Var.Hora
EUR/USD1,22571,22591,22641,2255-0,0004-0,03%00:34:55
GBP/USD1,39831,39851,39911,3982-0,0002-0,01%00:34:05
USD/JPY110,99110,99111,00110,86+0,08+0,07%00:34:44
USD/CHF0,96180,96210,96230,9613-0,0002-0,02%00:34:55
AUD/USD0,80080,80100,80180,8007-0,0007-0,09%00:34:01
USD/CAD1,24511,24511,24541,2443+0,0006+0,05%00:32:08
NZD/USD0,73170,73220,73290,7319-0,0009-0,12%00:35:07
USD/ZAR12,051612,066512,059012,0488+0,0087+0,07%00:33:17
USD/TRY3,77613,77823,77793,7744+0,0027+0,07%00:34:44
BTC/USD10.676,310.682,314.307,39.130,0-536,6-4,79%00:34:58
USD/MXN18,694518,698618,715018,6816+0,0150+0,08%00:34:33
USD/PLN3,39653,40243,40013,3976+0,0004+0,01%00:35:08
USD/SEK8,02328,02828,02718,0176+0,0044+0,05%00:35:08
USD/SGD1,31851,32081,31981,3188+0,0006+0,05%00:32:35
USD/DKK6,07016,07516,07396,0695+0,0019+0,03%00:34:05
USD/NOK7,85377,86227,85967,8518+0,0061+0,08%00:34:49
USD/ILS3,41293,41583,41603,4143-0,0005-0,01%00:34:43
XAU/USD1.332,731.333,081.333,991.332,76-1,09-0,08%00:34:59
XAG/USD16,96417,00317,00916,983-0,026-0,15%00:35:08
USD/HUF252,41252,71252,62252,44+0,07+0,03%00:35:03
USD/CZK20,706520,743520,730220,7145+0,0067+0,03%00:35:04
USD/THB31,84431,87631,87031,832+0,020+0,06%00:34:41
USD/AED3,67213,67413,67323,6728+0,0001+0,00%00:34:38
USD/JOD0,70650,71150,70960,7090-0,0006-0,08%00:34:38
USD/KWD0,30010,30110,30070,3004+0,0002+0,07%00:35:07
USD/HKD7,81717,81987,81907,81810,00000,00%00:34:36
USD/SAR3,74613,75433,75063,7498-0,0002-0,01%00:34:38
USD/INR63,88063,90063,89063,887+0,002+0,00%00:34:41
USD/KRW1.068,741.070,741.069,941.068,93+0,20+0,02%00:34:41
BRL/USD0,31220,31250,31410,3114-0,0006-0,19%00:34:44
CAD/USD0,80290,80330,80410,8028-0,0005-0,06%00:34:35
CHF/USD1,03931,03961,04041,0391-0,0002-0,02%00:34:40
FJD/USD0,49690,50190,49940,4947+0,0047+0,95%00:34:41
GHS/USD0,21870,22070,21970,2188+0,0002+0,09%00:34:35
JPY/USD0,009010,009020,009020,009010,000000,00%00:34:38
KYD/USD1,17691,22391,20041,1956+0,0012+0,10%00:34:40
SGD/USD0,75750,75800,75840,7576-0,0005-0,07%00:34:40
USD/ALL108,810109,810109,615109,050-0,140-0,13%00:34:42
USD/AMD481,64481,64483,45481,64-0,32-0,07%00:34:42
USD/ANG1,74431,82591,79221,7851-0,0017-0,10%00:34:34
USD/ARS19,131519,141519,141519,1345-0,0010-0,01%00:35:02
USD/AUD1,24811,24881,24891,2471+0,0012+0,10%00:34:42
USD/BBD1,96092,04252,00972,0017-0,0020-0,10%00:34:42
USD/BDT83,20083,35083,27883,084+0,430+0,52%00:34:42
USD/BGN1,58931,60161,59721,5947+0,0007+0,04%00:34:42
USD/BHD0,37430,37920,37700,3767-0,0002-0,05%00:34:42
USD/BIF1.751,001.791,001.771,001.758,650,000,00%00:34:42
USD/BND1,31851,31941,32541,3187-0,0020-0,15%00:34:43
USD/BOB6,86006,96006,96296,91000,00000,00%00:34:43
USD/BRL3,20063,20363,20233,20160,00000,00%00:34:43
USD/BSD0,99431,00571,00401,0000-0,0010-0,10%00:34:43
USD/BWP9,62639,74539,75289,6858-0,0379-0,39%00:34:43
USD/BZD1,96942,05102,01812,0102-0,0019-0,09%00:34:43
USD/CLP604,50605,50605,10604,90-0,10-0,02%00:34:43
USD/CNY6,40436,40636,40736,4039+0,0005+0,01%00:34:43
USD/COP2.856,992.858,833.016,022.844,50+12,41+0,44%00:34:43
USD/CRC555,42578,26569,09566,84-0,55-0,10%00:34:43
USD/CUP0,97601,02491,00381,0004-0,0003-0,03%00:34:43
USD/DJF177,72177,72177,72177,720,000,00%00:34:43
USD/DOP48,38048,48048,77148,4200,0000,00%00:34:43
USD/DZD113,820114,640114,245114,230-0,015-0,01%00:34:43
USD/EGP17,680017,740017,716517,7035+0,0035+0,02%00:34:43
USD/ETB27,210027,910027,560027,28150,00000,00%00:34:43
USD/EUR0,81580,81580,81600,8154+0,0003+0,04%00:34:44
USD/FJD1,99242,01252,02152,0024-0,0191-0,94%00:34:44
USD/GBP0,71510,71520,71530,7148+0,0002+0,03%00:34:44
USD/GEL2,51002,55502,54002,5250-0,0075-0,30%00:34:44
USD/GHS4,54504,56004,57084,55000,00000,00%00:34:44
USD/GMD48,380048,980048,680047,8500+0,0500+0,10%00:34:44
USD/GNF8.905,009.105,009.059,358.995,00+5,00+0,06%00:34:34
USD/GTQ7,18977,51617,37977,3529-0,0047-0,06%00:34:34
USD/HNL23,540023,660023,763023,5950-0,0050-0,02%00:34:34
USD/HRK6,06416,06826,07476,0623+0,0016+0,03%00:34:34
USD/HTG63,30164,93364,37364,117-0,064-0,10%00:34:34
USD/IDR13.342,013.356,013.349,013.345,0+2,0+0,02%00:34:44
USD/IQD1.180,001.186,001.196,851.183,000,000,00%00:34:44
USD/IRR36.454,0036.816,0036.639,0036.609,00+26,00+0,07%00:34:32
USD/ISK102,580103,180102,910102,810+0,010+0,01%00:35:02
USD/JMD123,788125,070124,840124,429+0,086+0,07%00:34:32
USD/KES101,060104,320102,710102,690-0,015-0,01%00:34:32
USD/KHR4.000,004.030,004.040,204.015,00-6,00-0,15%00:34:32
USD/KMF401,400402,300404,450401,850-0,625-0,16%00:34:32
USD/KZT321,820326,720326,060324,270-0,830-0,26%00:34:32
USD/LAK8.112,308.520,308.349,058.316,30-7,80-0,09%00:34:32
USD/LBP1.509,201.517,401.522,151.511,50+1,30+0,09%00:34:34
USD/LKR153,950154,130154,520153,850+0,150+0,10%00:34:34
USD/LSL12,050012,060012,175012,0550-0,1200-0,99%00:34:35
USD/LYD1,33001,35001,34911,3350+0,3400+34,00%00:34:32
USD/MAD9,19909,24909,22559,2210+0,0015+0,02%00:34:32
USD/MDL16,601017,091016,973516,8460-0,0770-0,46%00:34:32
USD/MGA3.210,003.260,003.251,703.235,000,000,00%00:34:32
USD/MKD49,88550,58550,31550,208+0,015+0,03%00:34:32
USD/MMK1.328,6001.364,5001.353,9001.346,550-3,300-0,24%00:34:32
USD/MOP7,88898,21538,08528,0521-0,0089-0,11%00:34:32
USD/MRO353,000358,000355,500355,0000,0000,00%00:34:32
USD/MUR31,62834,07532,85432,849-0,002-0,01%00:34:34
USD/MVR15,200015,600015,410015,40000,00000,00%00:34:34
USD/MWK706,000736,000725,725721,000-1,500-0,21%00:34:34
USD/MYR3,93253,93753,94453,9300-0,0035-0,09%00:34:34
USD/NAD12,050012,060012,185012,0400-0,1300-1,07%00:34:34
USD/NGN358,000362,000360,000359,5000,0000,00%00:34:34
USD/NIO30,630031,330031,100030,9800-0,0150-0,05%00:34:34
USD/NPR100,810103,590102,560102,200-0,055-0,05%00:34:34
USD/NZD1,36611,36641,36631,3644+0,0016+0,12%00:34:34
USD/OMR0,38370,38620,38500,38490,00000,00%00:34:35
USD/PAB0,97961,02041,00401,0000-0,0010-0,10%00:34:35
USD/PEN3,21163,21543,22673,2120-0,0022-0,07%00:34:35
USD/PGK3,15253,25253,24593,2000-0,0112-0,35%00:34:35
USD/PHP50,88651,13051,01650,860+0,113+0,22%00:34:35
USD/PKR110,550110,950111,200110,550+0,200+0,18%00:34:35
USD/PYG5.518,805.731,005.650,255.624,90-8,40-0,15%00:34:35
USD/QAR3,64013,64213,64153,64100,00000,00%00:34:35
USD/RON3,80473,80973,80783,8049+0,0012+0,03%00:34:35
USD/RSD96,36097,36096,90096,730+0,065+0,07%00:34:35
USD/RUB56,502156,502156,717756,4497-0,2153-0,38%22/01
USD/RWF831,000861,000863,070845,0000,0000,00%00:34:35
USD/SCR12,904014,535013,722013,71800,00000,00%00:34:35
USD/SDG6,97437,05597,04307,0151-0,0071-0,10%00:34:35
USD/SOS562,00602,00583,00582,000,000,00%00:34:35
USD/STD20.502,020.502,020.502,020.502,00,00,00%23:00:38
USD/SVC8,55458,94628,78518,7504-0,0085-0,10%00:34:37
USD/SYP514,000516,000515,000515,0000,0000,00%00:34:37
USD/SZL12,050012,060012,229512,0550-0,1200-0,99%00:34:37
USD/TND2,44112,45112,46052,4355+0,0100+0,41%00:34:37
USD/TTD6,72796,77616,76476,7462-0,0014-0,02%00:34:37
USD/TWD29,22429,25429,42629,205+0,034+0,12%00:34:37
USD/TZS2.241,802.252,402.260,602.245,65-1,10-0,05%00:34:37
USD/UAH28,684029,184028,981528,9045+0,1265+0,44%00:34:37
USD/UGX3.596,503.670,003.649,653.633,25-5,55-0,15%00:34:37
USD/UYU28,490028,690028,730028,5855-0,0500-0,17%00:34:37
USD/UZS8.151,008.191,008.179,208.145,00+26,00+0,32%00:34:40
USD/VEF9,970010,000010,04899,9850-0,0100-0,10%00:34:40
USD/VND22.675,022.745,022.802,522.710,00,00,00%00:34:40
USD/VUV113,000117,000115,000115,0000,0000,00%23:00:38
USD/XAF535,270535,270536,610535,270+0,270+0,05%00:34:40
USD/XCD2,68822,71692,70252,70250,00000,00%00:34:40
USD/XOF531,000541,000536,610535,0000,0000,00%00:34:40
USD/XPF97,35097,95097,90097,317-0,250-0,26%00:34:40
USD/YER249,800250,800250,350250,3000,0000,00%00:34:40
USD/ZMK9,639,729,819,68-0,11-1,12%00:34:40
AED/USD0,27220,27230,27230,27220,00000,00%00:34:01
ARS/USD0,052240,052270,052260,052240,000000,00%00:34:02
CNY/USD0,15610,15610,15620,15610,00000,00%00:34:05
DKK/USD0,16460,16470,16480,1646-0,0001-0,06%00:34:07
HKD/USD0,12790,12800,12790,12790,00000,00%00:34:08
ILS/USD0,29280,29300,29290,29270,00000,00%00:34:09
MXN/USD0,053460,053510,053530,053430,000000,00%00:34:11
NOK/USD0,12720,12730,12740,1272-0,0001-0,08%00:34:12
PLN/USD0,29390,29440,29430,2941-0,0001-0,03%00:34:15
RUB/USD0,017700,017700,017710,01763+0,00010+0,57%00:34:15
SAR/USD0,26630,26690,26670,26660,00000,00%00:34:17
SEK/USD0,12460,12470,12470,1246-0,0001-0,08%00:34:17
TRY/USD0,26460,26480,26500,2647-0,0003-0,11%00:34:19
TWD/USD0,034180,034220,034240,033980,000000,00%00:34:21
VEF/USD0,100000,100300,100150,09951+0,00010+0,10%00:34:21
ZAR/USD0,082880,082980,083000,08293-0,00010-0,12%00:34:23
UYU/USD0,034860,035100,034980,03482+0,00010+0,29%00:34:25
PYG/USD0,0001740,0001810,0001780,0001770,0000000,00%00:34:25
CLP/USD0,0016510,0016540,0016530,0016450,0000000,00%00:34:25
COP/USD0,0003500,0003510,0003520,0003320,0000000,00%00:34:25
PEN/USD0,31100,31140,31130,3100+0,0002+0,06%00:34:25
NIO/USD0,031920,032650,032280,032160,000000,00%00:34:25
BOB/USD0,14370,14580,14470,14370,00000,00%00:34:25
KRW/USD0,0009350,0009360,0009360,0009350,0000000,00%00:34:25
EGP/USD0,056370,056560,056490,056440,000000,00%00:34:25
BTC/USD10.682,410.696,414.390,19.280,3-544,4-4,84%00:34:58
BTC/USD10.692,610.698,914.438,99.246,1-557,4-4,95%00:34:55
GAU/USD42,84542,86542,89042,850-0,035-0,08%00:35:04
BTC/USD10.635,811.083,316.337,09.487,4-1.293,6-10,79%00:34:47
LTC/USD200,51202,00264,07168,00-5,49-2,67%00:27:19
BTC/USD12.036,612.342,915.950,011.078,0-614,3-4,86%00:35:00
USD/BYN1,97551,98371,98401,9796+0,0016+0,08%00:34:43
LTC/USD176,20176,93247,48138,03-10,61-5,68%00:34:52
USD/MZN58,4959,6659,0859,03+0,04+0,07%00:34:43
INR/USD0,015640,015650,015690,015620,000000,00%00:34:25
BTC/USD10.650,010.651,011.900,010.009,0-649,0-5,74%00:35:01
LTC/USD176,20176,24195,01165,00-11,25-6,00%00:35:01
JOD/USD1,40551,41541,41041,4093+0,0012+0,09%00:34:43
KWD/USD3,32603,32833,32943,3256-0,0020-0,06%00:34:25
USD/AZN1,67001,73001,70261,6900+0,0100+0,59%00:35:03
USD/CNH6,40326,40356,40346,4017+0,0005+0,01%00:33:49
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%00:34:43
USD/TJS8,72138,92538,85798,8233-0,0083-0,09%00:35:03
USD/RUB56,455756,525756,493456,4635+0,0069+0,01%00:35:03
USD/JPY RTS110,97110,97111,21110,67+0,28+0,25%22/01
USD/CHF RTS0,96220,96220,96400,9594-0,0004-0,04%22/01
MYR/USD0,25400,25430,25440,2537+0,0002+0,08%00:35:03
UAH/USD0,034270,034860,034600,03451-0,00020-0,58%00:34:25
HUF/USD0,0039560,0039610,0039610,0039580,0000000,00%00:34:25
ETH/USD981,31981,391.084,10912,46-45,80-4,46%00:35:01
ETH/USD984,35985,651.386,00765,53-36,46-3,57%00:34:59
XRP/USD1,263031,268981,870000,87007-0,07102-5,30%00:35:08
BTC/USD10.614,510.654,514.300,09.150,3-557,5-4,99%00:34:59
ETH/USD977,58978,531.377,18765,10-33,78-3,34%00:35:05
XRP/USD1,263801,264001,871680,85000-0,06600-4,96%00:34:59
LTC/USD173,90175,60244,50138,00-10,82-5,81%00:35:09
DASH/USD746,73746,731.032,72611,00-57,06-7,10%00:34:43
XRP/USD1,270011,271101,900000,85900-0,07000-5,22%00:35:06
DASH/USD749,01754,301.030,00611,00-54,97-6,84%00:35:04
BTC/USD10.669,310.669,314.253,09.017,4-560,7-4,99%00:35:00
ETH/USD984,00984,011.380,97757,00-31,00-3,05%00:35:07
LTC/USD176,76176,77244,20135,00-10,67-5,69%00:35:01
XRP/USD1,267401,271301,412201,12230-0,08120-6,00%00:35:01
DASH/USD746,40747,90842,39700,00-59,60-7,40%00:35:01
ETC/USD28,40028,68244,99622,050-0,658-2,24%00:35:08
LTC/USD176,15176,75245,43137,58-10,65-5,70%00:35:08
XMR/USD307,09311,00436,75237,39-27,00-8,06%00:35:07
ZEC/USD435,21437,41685,01395,85-37,59-7,91%00:35:07
ETH/USD979,39983,201.370,60779,90-31,30-3,09%00:35:08
LTC/USD173,92176,35244,24139,00-13,12-6,93%00:35:09
EOS/USD13,523013,538015,140012,4490+0,2690+2,03%00:35:01
XMR/USD310,19312,10441,79230,00-28,94-8,48%00:35:04
XMR/USD309,78310,88354,97285,00-30,05-8,84%00:35:01
ETC/USD28,63428,64132,69526,443-1,153-3,87%00:35:01
ETC/USD28,76728,88943,79422,134-0,859-2,90%00:35:03
ZEC/USD438,28440,37694,97394,92-41,58-8,67%00:35:01
BTC/USD10.703,010.744,014.312,09.270,0-708,0-6,18%00:35:00
DASH/USD748,00751,131.019,00614,00-55,20-6,85%00:35:07
BCH/USD1.594,91.601,32.570,71.347,0-132,7-7,67%00:35:02
BTC/USD10.659,010.659,913.015,010.021,0-470,1-4,22%00:34:32
ETH/USD976,53979,991.154,82914,37-29,40-2,91%00:34:50
BCH/USD1.589,91.594,01.800,01.501,0-131,5-7,62%00:34:27
LTC/USD175,50176,20215,00164,02-10,00-5,39%00:34:21
XRP/USD1,265101,265801,880730,84500-0,06790-5,11%00:34:28
ETC/USD28,40728,64644,99121,500-0,836-2,86%00:34:48
DASH/USD738,16743,001.030,00585,01-57,66-7,20%00:34:29
ZEC/USD434,00439,49562,00408,44-36,51-7,67%00:34:39
XMR/USD305,05311,00385,00284,50-30,28-9,03%00:34:30
IOT/USD2,39392,39582,91112,1200-0,3777-13,63%00:35:01
ZEC/USD438,40438,83504,61407,33-39,16-8,19%00:35:01
IDR/USD0,007490,007500,007510,007490,000000,00%00:35:03
ANS/USD116,00116,90135,64107,20-6,50-5,26%00:34:24
BCH/USD1.594,11.597,91.806,61.504,0-148,4-8,50%00:35:01
BCH/USD1.575,01.593,12.516,81.361,6-135,8-7,85%00:35:07
USDT/USD1,006301,006401,077901,00000-0,00100-0,10%00:34:59
BTC/USD11.800,011.838,015.497,09.250,0-841,9-6,64%00:34:58
ETH/USD1.084,001.090,001.495,00773,19-59,00-5,15%00:35:06
DASH/USD823,20829,001.148,73619,86-79,98-8,80%00:35:02
LTC/USD193,07194,81267,12143,81-13,63-6,54%00:34:57
ETH/USD979,64980,491.335,25781,82-32,22-3,18%00:35:05
LTC/USD175,21175,24244,59140,20-9,87-5,33%00:34:52
ZEC/USD434,91436,54686,99400,40-39,66-8,33%00:34:48
XMR/USD308,60308,81464,61241,52-26,12-7,80%00:34:51
EOS/USD13,500513,546915,75007,5500+0,8594+6,78%00:34:48
DASH/USD746,32748,561.079,99615,17-50,55-6,33%00:34:53
XEM/USD0,950050,954381,201310,88259-0,06010-5,93%00:34:57
BCH/USD1.598,71.603,12.538,31.365,7-115,6-6,73%00:35:05
BTC/USD10.635,510.637,914.320,59.311,9-522,7-4,68%00:34:44
ZEC/USD487,00491,00751,90400,00-45,57-8,52%00:33:10
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%00:00:07
WAVES/USD8,04138,100511,23456,4028+0,0935+1,17%00:35:03
ETH/USD983,63985,001.379,00761,61-33,40-3,29%00:35:05
BTC/USD10.603,610.620,014.243,99.045,0-522,9-4,69%00:34:47
ETH/USD980,00981,001.383,13759,00-33,10-3,27%00:34:42
BTC/USD10.599,710.634,314.247,89.500,0-598,8-5,35%00:34:44
ETH/USD980,00983,761.352,88802,35-35,84-3,53%00:35:04
LSK/USD19,32022,98031,4003,020+0,450+2,09%00:32:24
BCH/USD1.590,01.604,62.549,21.340,6-137,0-7,93%00:35:07
OMG/USD15,267015,274017,927014,0100-1,3090-7,89%00:35:01
OMG/USD15,242515,388523,888512,8357-1,6845-9,91%00:33:17
NXT/USD0,376810,376810,442620,21527+0,08284+28,18%00:35:02
XLM/USD0,474200,476000,674000,30000+0,03391+7,67%00:34:54
REP/USD81,57682,050104,49846,407-1,749-2,09%00:34:45
DOGE/USD0,0065740,0066110,0112350,005416-0,000205-3,02%00:34:39
MAID/USD0,691770,702560,998420,52969+0,04459+6,83%00:35:06
BCN/USD0,0061090,0061100,0082430,005721-0,000424-6,50%00:35:01
NXT/USD0,366580,371290,444000,21861+0,07521+25,78%00:34:59
TNT/USD0,232030,235750,299790,13560+0,04848+25,88%00:35:03
ADX/USD1,770821,786222,739251,38570-0,11235-5,94%00:34:42
DNT/USD0,152620,155070,252700,04800-0,01591-9,30%00:35:04
PAY/USD2,21342,23253,84501,9450-0,1443-6,07%00:32:17
GNT/USD0,554150,559210,998750,50440-0,05205-8,55%00:35:01
ZRX/USD1,615461,641412,109981,09307-0,03416-2,07%00:35:03
STX/USD0,803650,816561,223770,65647-0,09872-10,83%00:35:00
MCO/USD10,906111,013617,90038,9256-2,2633-17,05%00:34:42
BCH/USD1.581,51.591,02.523,31.414,2-134,3-7,78%00:34:49
LTC/USD174,69175,99239,84144,15-10,69-5,77%00:34:52
ICN/USD2,17682,19595,56631,8587-0,3143-12,52%00:32:30
EOS/USD13,432213,523115,92447,8978+0,7313+5,74%00:30:50
BAT/USD0,494030,498160,711450,36412-0,04146-7,70%00:30:43
WINGS/USD0,957740,964601,638280,82772-0,07179-6,95%00:35:02
TKN/USD2,20162,22103,89502,1135-0,3896-15,07%00:32:01
GNO/USD196,52199,10351,31160,15-24,56-11,01%00:33:38
CVC/USD0,634180,640021,052180,53545-0,07051-9,92%00:34:52
SNGLS/USD0,237240,238810,405920,15936-0,01516-5,97%00:30:40
MLN/USD170,79171,96242,76107,01-17,64-9,30%00:35:01
STORJ/USD1,323781,326301,985570,94666-0,13842-9,45%00:16:26
REP/USD81,83482,527102,69348,866-3,059-3,60%00:30:44
DASH/USD740,40745,431.011,83629,53-55,44-6,94%00:34:23
DGD/USD173,39174,30232,19143,60-11,18-6,04%00:34:58
EDG/USD1,412171,424342,832591,36680-0,15165-9,64%00:35:02
MGO/USD0,783440,789691,246310,75761-0,08286-9,50%00:26:36
CFI/USD0,176960,178740,344490,15068-0,02524-12,35%00:30:42
ANT/USD5,01865,06396,74043,3015+0,4719+10,35%00:30:57
BNT/USD6,50056,55339,31385,3719-0,4179-6,02%00:35:06
SNT/USD0,267420,269830,443730,23033-0,01909-6,64%00:33:57
1ST/USD0,393520,393520,393520,393520,000000,00%01:00:56
RLC/USD2,15942,17063,56561,4832-0,1661-7,11%00:15:05
XPT/USD996,60998,00999,00996,80+0,50+0,05%00:33:28
XPD/USD1.097,101.100,701.100,801.096,80-1,90-0,17%00:24:14
WTI/USD63,9063,9364,0163,91-0,09-0,14%00:34:14
STRAT/USD11,160011,340022,200010,6300-1,6100-12,52%00:35:02
BTG/USD185,29185,35221,00170,00-10,14-5,19%00:34:31
BTG/USD183,99185,13337,32146,51-6,93-3,62%00:34:55
ETP/USD2,46432,46532,62902,2500+0,0168+0,69%00:35:01
B2X/USD114,61119,28185,00106,10+0,69+0,60%00:35:05
BTC/USD11.427,911.450,015.262,59.653,7-609,8-5,07%00:34:56
BCH/USD1.685,41.710,02.813,01.433,0-160,0-8,55%00:35:06
ETH/USD1.051,081.061,601.499,17822,00-44,30-4,04%00:35:06
ZEC/USD469,66477,96748,88419,00-45,05-8,61%00:34:32
DASH/USD798,28802,571.149,99630,00-60,94-7,06%00:33:36
XRP/USD1,396001,397002,080000,87230-0,10482-6,98%00:35:02
ETC/USD28,48028,68043,96022,200-0,850-2,89%00:35:02
XMR/USD348,03351,17470,00247,62-29,35-7,71%00:34:45
BCH/USD1.588,11.594,02.598,01.320,0-120,0-7,03%00:34:42
OMG/USD15,200015,325024,500012,0500-1,3250-7,96%00:34:17
BNB/USD12,693012,729623,23109,4001-0,8621-6,36%00:34:45
ANS/USD120,67120,75137,90110,25-8,65-6,68%00:34:51
QTUM/USD38,88439,60344,34735,520-2,969-6,99%00:35:01
ZRX/USD1,622371,632652,098211,07953-0,04226-2,53%00:34:49
BCC/USD16,200016,3000349,80005,2000-1,5000-8,43%00:34:46
TRX/USD0,0678000,0699010,1060000,040000-0,001900-2,73%00:34:50
BTC/USD10.682,310.685,814.283,39.125,0-511,0-4,56%00:34:36
ETH/USD983,80983,821.324,27758,59-30,36-2,99%00:35:09
XDN/USD0,0249110,0249660,0390580,019000-0,002715-9,81%00:34:55
BTX/USD21,04023,44051,89016,010-1,610-6,43%00:23:09
GUP/USD0,547710,552211,128100,47925-0,08869-13,88%00:35:02
PTOY/USD0,350600,353690,623260,28533+0,01375+4,05%00:35:06
BCH/USD1.773,01.788,92.834,81.350,0-185,1-9,43%00:35:03
ADA/USD0,561660,563900,631960,51682-0,03360-5,63%00:34:27
USD/BTC0,0000940,0000940,0000970,0000930,0000000,00%00:34:27
HSR/USD11,018811,029412,737510,2086-0,6066-5,22%00:34:27
ANS/USD120,98121,00198,6090,00-7,19-5,61%00:34:48
ANS/USD120,51120,99198,9894,76-7,51-5,85%00:34:35
BTG/USD183,20185,00340,10142,00-6,86-3,57%00:34:26
STX/USD0,817000,824001,249990,78994-0,09765-10,65%00:35:06
BNT/USD6,51636,62609,80004,9216-0,2390-3,52%00:34:57
PPT/USD41,45941,47246,21138,745-1,540-3,58%00:34:27
BTS/USD0,312230,313300,378640,28104-0,03080-8,96%00:34:27
ARDR/USD0,969200,981671,304280,88806-0,03960-3,90%00:34:27
ARK/USD5,32825,36396,21025,0327-0,3979-6,93%00:34:27
VTC/USD4,09854,13154,86603,8527-0,4547-9,95%00:34:27
STEEM/USD4,25434,30255,07603,8291-0,4717-9,93%00:34:27
DCR/USD88,10789,180106,87882,910-9,095-9,31%00:34:27
KMD/USD6,11726,11816,98715,5413-0,5183-7,81%00:34:27
PIVX/USD8,79248,79259,64867,8779+0,6221+7,61%00:34:27
SC/USD0,0364450,0365520,0422690,033743-0,003600-8,98%00:34:27
POWR/USD0,961740,974211,110130,89639-0,07710-7,38%00:34:27
QASH/USD1,413801,421201,700001,27000-0,21690-13,30%00:35:01
VERI/USD325,98365,00544,00232,00+13,00+3,69%00:35:03
SALT/USD7,18887,206310,95166,2000-0,8607-10,69%00:31:45
MONA/USD6,10066,12756,90035,7436-0,4242-6,49%00:34:27
EMC2/USD0,556800,563300,665560,52903-0,04310-7,15%00:34:27
YOYOW/USD0,208260,209810,256900,19348-0,01749-7,69%00:35:01
XVG/USD0,0903940,0936370,1400000,080220-0,011963-11,69%00:34:46
ENJ/USD0,196060,237630,338870,15000-0,00495-2,46%00:34:50
DATA/USD0,164780,166340,184000,15000-0,00366-2,15%00:34:51
BCH/USD1.596,31.603,02.570,01.345,0-125,9-7,28%00:35:06
ETH/USD909,381.049,501.439,96760,00-133,62-12,30%00:32:59
VIB/USD0,305000,309000,549900,24320-0,03050-9,04%00:34:52
TRX/USD0,0687900,0689800,1084000,040110-0,001700-2,42%00:35:02
VEN/USD7,91908,23709,70003,5000+0,3920+5,08%00:35:04
XUC/USD8,12908,499010,17005,3000-0,7630-8,52%00:23:10
DCN/USD0,0017710,0017970,0030000,001100-0,000040-2,21%00:34:58
CND/USD0,280030,288430,337570,03600+0,08882+44,50%00:35:06
TNT/USD0,226300,249700,309900,12500+0,06190+33,08%00:35:02
DGB/USD0,0500000,0516000,0985000,043600-0,005000-9,09%00:34:18
ETP/USD2,36002,43703,37002,2580-0,2950-11,11%00:31:19
LTC/USD175,15175,39214,98163,48-9,21-4,99%00:34:56
ETC/USD32,00032,45049,58024,300-1,350-3,99%00:35:07
USDT/USD1,120401,126801,281701,04000+0,00060+0,05%00:34:45
SNM/USD0,307640,310290,568660,22323-0,03162-9,30%00:34:38
AST/USD0,924480,933291,480160,66516-0,06506-6,52%00:33:23
TAAS/USD7,21057,268310,59225,8197-0,5443-6,97%00:25:35
AE/USD1,413791,436502,079061,21265-0,05058-3,43%00:30:52
VEN/USD8,06548,13529,54332,6595+0,5522+7,28%00:34:15
SAN/USD2,61022,63325,54741,9214-0,2549-8,86%00:30:48
BMC/USD1,204661,224011,845721,02004-0,21111-14,81%00:35:02
IND/USD0,189800,192850,320540,16716-0,01320-6,50%00:35:00
KNC/USD3,30463,33375,00002,3945-0,2076-5,86%00:34:19
MYST/USD0,976270,984401,649500,70808-0,06170-5,90%00:33:30
MANA/USD0,116620,118500,161060,08228-0,00187-1,58%00:34:57
ENG/USD3,74983,81006,12262,7016-0,4797-11,18%00:20:08
NET/USD4,43824,47826,63353,2036-0,1611-3,49%00:30:47
TRST/USD0,631620,637951,195840,60625-0,03727-5,52%00:34:35
XRP/USD1,350201,359002,069000,90000-0,08960-6,22%00:35:01
BTG/USD203,00205,00355,00155,00-8,01-3,80%00:35:05
BCH/USD1.600,01.600,02.574,91.319,3-125,8-7,29%00:35:06
ICX/USD7,25018,479110,98505,0059-0,3038-3,84%00:35:05
EDO/USD3,26393,29993,98302,9177-0,4581-12,19%00:35:01
SAN/USD2,63012,65003,20002,3451-0,1669-5,92%00:34:51
AVT/USD3,02413,05473,88942,8544-0,2329-7,09%00:35:01
ADA/USD0,564030,564060,704860,51500-0,02647-4,48%00:34:29
ETH/USD980,08980,081.376,00767,65-31,75-3,14%00:34:30
LTC/USD175,69175,69242,01138,58-9,45-5,11%00:34:54
HSR/USD10,980311,097818,49008,4452-0,6494-5,59%00:34:58
QTUM/USD39,01139,36658,01026,557-2,932-6,99%00:34:54
GNX/USD0,445600,453200,717200,32800+0,00570+1,27%00:34:49
IOT/USD2,38882,40133,11452,1658-0,2543-9,58%00:34:47
BTM/USD0,341000,343600,611600,24000-0,01030-2,91%00:34:22
OMG/USD15,014015,422819,870014,0994-1,2537-7,64%00:34:49
ITC/USD2,85052,89144,58002,1000-0,0413-1,42%00:34:53
ANS/USD120,88121,31188,0093,00-6,88-5,37%00:34:48
ELF/USD1,384301,399902,100000,90100-0,10720-7,19%00:34:54
STORJ/USD1,318201,343702,049200,91000-0,10800-7,44%00:32:20
TRX/USD0,0698000,0700000,1130000,040000-0,000700-0,99%00:34:36
PRO/USD0,389000,396700,489000,23710+0,01910+5,16%09:34:03
XUC/USD8,02688,206910,44155,9000-0,3535-4,22%00:27:58
XLM/USD0,467800,479900,664700,30000+0,03030+6,82%00:34:43
VEE/USD0,124100,126800,265000,07230-0,01370-9,80%00:35:01
NULS/USD4,15414,23796,28802,8674-0,1085-2,52%00:27:55
PAY/USD2,21022,24954,14001,8500-0,1148-4,87%00:35:04
DAT/USD0,0660000,0673000,1090000,043600+0,004900+8,02%00:34:19
LRC/USD0,981800,981901,555500,61200-0,06500-6,21%00:34:31
ICX/USD7,88547,944311,50493,6900-0,5368-6,32%00:34:18
RDN/USD3,75064,00876,59993,1800-0,3914-8,90%00:34:47
ZRX/USD1,600101,646202,338100,94500-0,04680-2,79%00:34:57
SNGLS/USD0,235300,239200,399900,20000-0,01440-5,72%00:31:19
FUN/USD0,0954000,0955000,1500000,050100-0,003600-3,64%00:34:53
AMM/USD0,941100,958301,291900,85030-0,07000-6,92%00:35:05
AST/USD0,927500,936201,800000,45800-0,03230-3,34%00:34:18
GAS/USD44,33045,562150,00031,123-3,920-8,00%00:34:57
DGB/USD0,0510000,0511000,0959000,039600-0,001100-2,11%00:34:59
DNT/USD0,154800,156900,247200,10000-0,01290-7,60%00:34:18
1ST/USD0,779300,814701,679000,66660-0,06140-6,94%00:24:43
CTR/USD1,583801,619902,200001,50700+0,05420+3,50%00:07:02
SAN/USD2,56632,62003,99332,5550-0,2903-10,08%00:11:26
KNC/USD3,34383,37105,11632,3000-0,1494-4,28%00:35:00
XEM/USD0,928600,949701,780000,70000-0,07070-6,93%00:35:05
REQ/USD0,447800,464000,629800,44160-0,04410-8,86%00:34:55
MTH/USD0,235800,240200,423800,09880-0,03240-11,89%00:34:37
WTC/USD28,17228,45030,00021,012+2,325+8,90%00:34:02
XMR/USD334,93345,47409,88295,00-2,83-0,84%00:34:46
AVT/USD2,90312,99624,25002,8620-0,1202-3,86%00:35:03
RCN/USD0,251000,257500,400000,23100-0,02320-8,45%00:33:11
SNM/USD0,302600,309500,558300,11110-0,02920-8,64%00:15:47
SALT/USD7,23947,374611,40981,5625-0,3529-4,48%00:32:12
DGD/USD172,69176,23252,00165,87-9,00-4,86%00:07:55
ARK/USD5,22155,43487,68225,0000-0,4052-6,99%00:08:23
QVT/USD1,003001,022001,500000,50120+0,00810+0,81%00:31:24
SUB/USD1,145501,164203,010000,23100-0,20240-14,92%00:10:40
EVX/USD3,19133,29264,96593,2185-0,2418-6,84%00:34:55
BTC/USD10.685,010.727,614.300,09.382,9-560,7-4,99%00:34:55
BTC/USD10.100,011.350,016.966,01.002,0+2.050,0+22,04%00:34:13
ETH/USD905,04960,001.714,00410,00+348,00+56,86%00:34:16
BTC/USD11.474,511.481,515.200,09.921,0-583,4-4,84%00:34:53
ETH/USD981,78985,001.163,40932,51-33,50-3,30%00:32:34
BTC/USD10.700,310.714,313.031,410.200,5-550,0-4,89%00:34:13
LTC/USD175,00174,59214,00165,46-11,75-6,31%00:35:02
XRP/USD1,332601,369001,746701,25170-0,10400-7,06%00:34:38
DASH/USD740,82760,90952,58718,07-47,67-6,05%00:32:09
ETC/USD28,71028,99036,15026,890-0,710-2,39%00:34:13
BTS/USD0,327900,335000,470000,30640-0,02460-6,98%00:34:13
XMR/USD305,52312,24408,00294,98-36,24-10,54%00:32:10
ZEC/USD436,61442,12565,00415,00-41,11-8,61%00:35:03
EOS/USD13,511313,570015,750011,0800+0,7738+6,08%00:35:03
IOT/USD2,45072,48063,24002,2899-0,2279-8,44%00:33:50
ANS/USD120,57125,11156,19113,98-4,59-3,60%00:33:50
WAVES/USD8,01008,200010,62007,7200-0,3400-4,06%00:32:11
QTUM/USD38,85039,91051,60036,890-3,080-7,35%00:32:37
BCH/USD1.565,61.607,22.132,41.530,9-127,5-7,35%00:34:41
LSK/USD20,81021,36026,47019,390-1,610-7,45%00:35:06
OMG/USD15,280015,590023,470011,9800-0,9000-5,56%00:34:41
HSR/USD11,070011,090018,48008,6200-0,4700-4,07%00:34:42
PAY/USD2,21902,29302,91802,1500-0,0790-3,33%00:32:14
GNT/USD0,556600,577501,031600,48250-0,02250-3,75%00:34:42
BAT/USD0,488700,494500,739000,35010-0,03360-6,36%00:32:14
DOGE/USD0,0065810,0065820,0108660,005506-0,000403-5,77%00:33:54
DGD/USD162,73174,34235,31136,96-23,78-12,46%00:32:15
MCO/USD10,754010,889317,93007,0025-2,4601-18,43%00:32:15
CVC/USD0,640000,667701,040500,41440-0,06090-8,69%00:34:44
ZRX/USD1,595901,652002,083101,04900+0,04410+2,74%00:34:45
SNT/USD0,267900,271800,428000,21180-0,01500-5,23%00:34:45
GAS/USD43,45046,10099,48037,670-3,480-7,13%00:33:31
FUN/USD0,0929000,0947000,1359000,060000-0,004100-4,15%00:32:17
BTM/USD0,348200,348700,570900,23600-0,00140-0,40%00:32:17
STORJ/USD1,294201,335401,993400,91000-0,12070-8,43%00:32:18
TNT/USD0,221100,229100,281800,12650+0,04410+23,84%00:34:46
CDT/USD0,118800,120000,175700,07010-0,00530-4,22%00:34:47
STX/USD0,768800,811901,155700,78670-0,10680-11,95%00:32:19
BTG/USD180,37189,60329,10141,42-22,61-11,74%00:32:45
TRX/USD0,0685900,0691700,1089700,037250-0,003490-4,85%00:32:19
POWR/USD0,943600,992201,407000,62070-0,05950-5,95%00:32:20
ADA/USD0,575900,584700,967900,49200-0,07510-11,54%00:34:24
BCD/USD12,883012,884020,850010,7900-0,4410-3,31%00:34:24
QASH/USD1,439601,478402,276401,18390-0,13780-8,73%00:34:49
SALT/USD7,10937,289011,07415,0000-0,5723-7,41%00:32:21
KNC/USD3,20003,32865,20002,3000-0,1027-2,99%00:32:21
VEN/USD7,84068,17009,63973,1276+0,3959+5,08%00:34:50
AE/USD1,488701,493402,068001,20030-0,02360-1,56%00:34:50
MANA/USD0,114600,119500,154600,07560-0,00090-0,75%00:32:22
RDN/USD3,87343,95426,07353,2500-0,4207-9,84%00:33:12
DRGN/USD2,47672,47693,23902,2234-0,1206-4,64%00:34:51
REQ/USD0,470000,487100,699200,34340-0,00690-1,44%00:34:51
DATA/USD0,168100,173800,242700,12500-0,00260-1,52%00:32:23
LINK/USD0,753100,776701,250000,40010-0,07780-9,19%00:32:23
INK/USD0,322100,328000,494900,20690+0,01630+5,23%00:32:24
RCN/USD0,249900,258700,395000,19060-0,00970-3,68%00:32:24
QSP/USD0,394700,415200,556700,26920-0,02380-5,50%00:32:25
LRC/USD0,952400,956301,489500,61140-0,10710-10,07%00:33:39
DPY/USD1,842401,869102,585001,19740-0,02710-1,45%00:32:25
LEND/USD0,161500,166700,222100,08100+0,00410+2,60%00:34:53
BOT/USD0,826400,851001,374500,63470-0,05610-6,19%00:34:29
CTR/USD1,614901,632401,816601,48940+0,05490+3,52%00:34:05
ZSC/USD0,0330000,0341000,0587000,029800-0,001800-5,17%00:34:30
FUEL/USD0,197300,200000,278700,15000-0,00100-0,50%00:34:05
MDA/USD1,93931,99063,13901,3942-0,3112-13,52%00:32:27
PST/USD0,380100,394400,430000,35460+0,00880+2,33%00:32:27
LUN/USD28,53929,12947,55427,596-3,278-10,11%00:32:27
KICK/USD0,0740000,0757000,1346000,058900-0,001100-1,42%00:32:28
GTC/USD0,126200,126300,237800,10080-0,02380-15,86%00:34:56
ICX/USD7,95658,127311,00005,0000-0,1516-1,87%00:32:53
ELF/USD1,415201,434502,011100,94010-0,09740-6,41%00:34:57
OST/USD0,508500,629800,888100,35100-0,09700-16,16%00:34:08
BNTY/USD0,270800,279600,434500,16980-0,04980-15,13%00:32:29
SMT/USD0,0744000,0768000,1148000,055900-0,005700-7,12%00:34:08
NAS/USD9,46909,470012,50005,5248-0,3753-3,81%00:32:30
MED/USD0,0910000,0921000,1899000,072000-0,007800-7,81%00:32:30
TSL/USD0,0971000,1039000,1451000,059800+0,008500+9,25%00:32:31
BCX/USD0,0169000,0171000,0438000,016100-0,005600-25,00%00:34:09
GNX/USD0,440000,465700,636200,33130-0,01340-2,80%00:34:35
SBTC/USD43,43044,16063,01038,000-5,980-12,20%00:34:35
MKR/USD1.499,51.525,11.730,01.430,0-65,0-4,11%00:32:32
QBT/USD1,070401,098301,421001,00000-0,04660-4,20%00:34:10
XTZ/USD4,63004,67575,45784,5000-0,3494-7,02%00:34:11
LLT/USD0,147700,151700,190900,13920+0,00440+3,01%00:32:32
FIL/USD24,30024,33025,98022,220+1,450+6,35%00:32:33
DAI/USD0,951700,995901,002000,91290+0,02200+2,28%00:32:33
MDS/USD0,176200,181500,199700,12590+0,00040+0,22%00:35:01
BCDN/USD0,131600,133400,140000,11080+0,01830+15,91%00:33:47
1ST/USD0,879000,890001,590000,72900-0,07200-7,48%00:17:59
BAT/USD0,419000,434000,735000,30600-0,04900-10,47%00:29:46
BCH/USD1.674,11.721,02.715,01.451,0-195,9-10,47%00:32:10
BCD/USD34,88034,89056,11024,050-1,790-4,88%00:01:24
BCX/USD0,0885000,0908000,1774000,065000-0,009200-9,44%00:32:15
BTS/USD0,338900,339000,599500,23900-0,03610-9,63%00:34:38
DASH/USD793,79793,801.091,19646,73-56,32-6,63%00:34:29
ENT/USD0,0787000,0800000,1216000,070100-0,008900-10,01%00:26:21
EOS/USD14,600014,620016,64008,2210+0,8500+6,18%00:34:52
ETC/USD30,88030,97046,00023,600-0,720-2,28%00:35:00
ETH/USD1.058,841.059,191.432,88836,01-36,71-3,35%00:34:19
HSR/USD11,800011,810019,29009,2200-0,7000-5,60%00:35:09
INK/USD0,340000,345000,523000,18800+0,00900+2,67%00:34:38
LBTC/USD125,83133,17184,9981,81+7,19+5,71%00:29:37
LTC/USD189,07189,43258,73148,95-9,93-4,98%00:34:05
QTUM/USD41,88042,51058,90029,030-2,470-5,49%00:31:19
SBTC/USD79,97079,990175,02067,000-8,060-9,15%00:30:12
UBTC/USD113,59113,60225,5850,89-20,03-14,99%00:34:42
XRP/USD1,355101,355801,969500,96550-0,08790-6,09%00:34:48
BTC/USD10.686,010.688,513.005,09.209,0-540,0-4,81%00:35:07
BTC/USD10.380,010.925,013.439,08.550,1-875,0-7,42%00:05:37
ANS/USD0,0112990,0114990,0135500,010200-0,000113-0,98%00:35:06
ETC/USD30,17031,06038,36023,890-1,200-3,77%00:34:26
UBTC/USD112,45114,70186,60110,09-21,00-15,63%00:34:55
ETH/USD1.048,411.053,071.239,47828,38-50,81-4,60%00:34:25
QBT/USD1,060001,530001,790001,00000-0,42000-28,38%00:33:16
LTC/USD187,59190,24224,37152,47-11,48-5,72%00:35:02
BTC/USD11.357,911.367,313.802,010.000,0-749,6-6,19%00:34:22
QTUM/USD41,24042,89054,93029,490-3,000-6,64%00:35:01
HSR/USD11,590011,740015,67009,3600-0,8300-6,63%00:34:10
XWC/USD0,190000,200000,280000,160000,000000,00%00:34:55
XRB/USD13,993814,173017,223013,3150-2,1351-13,16%00:34:27
BTCA/USD0,0060600,0061200,0091100,003640-0,000800-11,56%00:35:01
BTC/USD10.642,210.672,612.980,09.156,2-510,6-4,58%00:34:55
BTC/USD10.550,010.749,513.622,38.700,0-512,4-4,55%00:35:05
LTC/USD172,06178,68228,04133,00-11,87-6,38%00:35:02
ETH/USD983,87988,501.239,89732,50-29,14-2,88%00:35:04
EOS/USD13,508813,522416,00007,3114+0,5910+4,57%00:34:54
OMG/USD15,410015,440020,020014,0700-0,9300-5,69%00:35:02
ZEC/USD440,00444,00565,60415,69-31,19-6,59%00:34:48
SNT/USD0,264800,268000,420000,21900-0,01820-6,39%00:34:50
EOS/USD13,580013,610015,94007,5100+0,9600+7,60%00:34:51
LTC/USD175,51176,02214,41138,00-8,76-4,74%00:34:52
QTUM/USD39,22039,39052,39026,460-2,220-5,36%00:34:59
CVC/USD0,655400,658200,890000,50460-0,04670-6,64%00:34:53
ANS/USD121,00121,84157,9092,61-6,47-5,06%00:34:34
ETC/USD28,66028,75036,23021,860-0,650-2,22%00:35:01
STORJ/USD1,321301,336702,080000,88880-0,11600-8,03%00:34:59
BCH/USD1.593,71.595,02.116,61.509,8-120,5-7,03%00:34:57
DASH/USD743,58750,52954,37600,00-52,57-6,57%00:34:52
XRP/USD1,279301,279701,727600,87050-0,05310-3,98%00:34:54
ETH/USD979,09982,311.167,34768,00-28,87-2,86%00:34:45
HSR/USD11,010011,120014,86008,4100-0,5500-4,74%00:35:00
GNT/USD0,560900,568100,800000,47240-0,03890-6,45%00:35:06
KCS/USD7,90008,325012,00007,2000-1,0750-11,44%00:34:38
BTC/USD10.639,810.647,313.100,08.601,0-353,7-3,22%00:34:48
ETH/USD980,00988,001.200,00915,00-20,50-2,03%00:34:59
BCH/USD1.550,001.700,002.140,001.136,00-170,00-9,88%00:31:54
ANS/USD121,00123,00159,0088,00-7,88-6,11%00:31:48
BTC/USD10.801,210.820,013.300,09.613,8-749,6-6,48%00:35:06
ARK/USD4,60005,54106,56294,5000-0,4307-7,49%00:34:37
BCH/USD1.457,91.610,01.815,01.434,0-58,7-3,50%00:34:44
BTC/USD10.550,010.634,011.900,09.670,0-591,6-5,31%00:34:50
BTX/USD20,60022,50028,24520,005-2,100-8,54%00:34:56
DASH/USD726,97758,09866,71678,69-51,12-6,58%00:32:25
DCR/USD94,00106,32107,0094,00-2,07-2,16%00:32:25
DOGE/USD0,0064440,0066000,0076490,005994-0,000261-3,80%00:32:31
DOT/USD0,0340000,0345450,0430000,032000-0,005000-12,82%00:32:37
ETC/USD28,30229,65232,77725,200-0,698-2,41%00:32:44
ETH/USD980,00983,181.096,00892,00-26,00-2,58%00:32:37
ETN/USD0,119000,120000,139300,11015-0,00460-3,72%00:32:42
HUSH/USD7,59757,76399,22506,9007-0,3961-4,94%00:32:59
LTC/USD172,82175,11211,00160,12-6,54-3,58%00:33:09
NAV/USD2,16002,55104,19632,5510-0,2848-10,04%00:33:27
ORME/USD1,87002,18002,73001,8700-0,0500-2,24%00:33:38
SKY/USD27,00029,53234,50027,000-3,803-12,35%00:33:54
UNO/USD126,13128,69142,35121,22-2,60-2,00%00:34:12
XMR/USD298,72319,61357,65280,00-19,39-5,72%00:35:11
XVG/USD0,0860600,0928490,1074470,079589-0,015340-15,13%00:34:22
ZEC/USD418,86440,00507,00400,02-59,70-12,48%00:34:32
UBTC/USD100,01297,99297,99100,01+197,98+197,96%00:00:02
DASH/USD320,045.588,88503,63503,63+-0,00+0,00%00:00:04
QASH/USD1,445791,446551,990001,30001-0,19391-11,83%00:35:02
ETH/USD981,431.011,111.190,00848,84-21,64-2,10%00:34:53
BCH/USD1.517,01.563,02.210,31.556,1-173,4-9,88%00:35:02
NEO/USD121,20122,40147,0083,00-17,90-12,87%00:17:59
QTUM/USD39,80040,30043,30037,800-0,900-2,18%00:00:01
USD/AOA202,220203,570202,220203,029+0,005+0,00%00:25:00
BTC/USD13.436,013.459,613.459,613.459,60,00,00%01:00:56
BTC/USD11.800,111.836,013.863,111.400,9-563,0-4,54%00:34:35
LTC/USD194,21194,97234,00180,01-8,99-4,41%00:30:54
EMC/USD7,43717,56739,55007,0000-0,4756-5,95%00:30:20
DASH/USD829,77837,121.012,09792,80-73,35-8,08%00:34:23
ETH/USD1.090,001.095,911.268,881.051,90-35,00-3,11%00:34:28
DOGE/USD0,0072170,0072170,0102000,007038-0,000381-5,02%00:34:20
ADZ/USD0,1022700,1127000,1127000,091050+0,019010+20,29%00:34:00
FST/USD0,0140400,0178300,0214700,015970-0,002970-14,28%00:27:17
SHIFT/USD5,20865,85637,57345,4000-0,7414-12,07%00:34:22
YOC/USD0,0423500,0515300,0600700,042820-0,005390-10,50%00:33:45
LSK/USD22,67523,00028,41720,000+0,094+0,41%00:22:09
EL/USD0,100010,109170,199830,07200+0,00266+2,61%00:33:41
HNC/USD0,0107300,0109700,0135600,010000+0,000400+3,88%00:33:30
CLOAK/USD15,471519,000024,980012,5000-0,5000-2,56%00:24:33
BLU/USD0,0106500,0129700,0145000,008730-0,001400-11,67%00:34:21
LEO/USD0,321220,352030,400000,29866-0,01181-3,43%00:32:01
PPC/USD5,50005,99816,75005,0000-0,7900-12,56%00:34:55
REE/USD0,0001600,0001700,0001900,000150+-0,000020+-11,11%00:21:23
THS/USD0,603320,698090,836530,60331-0,17237-22,22%00:32:48
XMR/USD343,10348,74444,00329,00-26,99-7,24%00:28:38
EDR/USD0,0154600,0167200,0189800,013840-0,002080-11,40%00:34:04
KRB/USD1,150021,326361,478231,24920-0,01083-0,86%00:33:49
ARC/USD0,156010,199000,274120,13020+0,06874+52,77%00:34:12
DMC/USD0,0062600,0074500,0099300,006150-0,000260-3,65%00:32:51
VRS/USD0,0001700,0001800,0002500,000150-0,000010-5,56%00:05:36
XRC/USD0,0391100,0453300,0461400,034000-0,001390-3,43%00:27:43
FRST/USD8,50179,910414,50006,1765-1,5896-13,82%00:28:59
DIME/USD0,00010000,00011000,00014000,0001000-0,0000200-16,67%00:34:37
ZBC/USD0,086620,104960,105500,07503-0,00338-3,76%00:34:43
DIBC/USD0,0470100,0535400,0721800,047010-0,025160-34,86%00:00:37
NVC/USD5,60005,70007,00005,7000-1,3000-18,57%00:29:31
BCC/USD18,55018,55024,80017,040-0,307-1,63%00:34:48
MSCN/USD0,0035100,0043500,0044300,001710+0,000130+3,42%00:34:04
POSW/USD0,700060,720000,879910,65046+0,03966+5,83%00:34:31
OBITS/USD1,007781,350001,689521,01000-0,31848-19,09%00:34:08
TAAS/USD8,40008,500012,87008,3000-2,4957-22,91%00:00:46
PIVX/USD8,30109,978311,99008,3000+0,3513+3,99%00:32:56
FUNC/USD0,309390,320000,439580,14073+0,06000+23,08%00:35:06
PUT/USD0,0185000,0195300,0310100,015900-0,005860-24,06%00:33:54
UNRC/USD0,0026000,0028200,0039500,002590+0,000210+8,11%00:33:05
RLT/USD0,106700,125710,160000,09178+0,00598+4,99%00:33:44
UNY/USD0,0034200,0036000,0050000,003060-0,000840-18,92%00:24:30
42/USD73.10078.89186.07260.000+5.891+8,07%00:34:42
STRAT/USD12,031412,976617,800012,0001-2,0663-13,71%00:29:44
INSN/USD0,180000,254000,230000,20000-0,01000-4,76%00:05:05
QAU/USD0,270000,306170,365150,29000+-0,04839+-13,63%00:33:46
FNC/USD0,076350,076410,109990,07342-0,03259-29,90%00:00:13
MCO/USD12,025016,198916,480013,0000-0,0014-0,01%00:33:59
VOISE/USD0,082010,088540,140000,08850-0,00403-4,36%00:32:19
PPY/USD6,518315,079912,700012,7000+0,2000+1,60%00:00:05
ASAFE2/USD0,0223200,0306600,0309200,022030-0,008590-27,80%00:33:09
PLBT/USD6,30117,00007,10006,3011-0,7489-10,62%00:34:04
BCH/USD1.760,61.776,02.278,01.680,0-124,3-6,54%00:34:39
HVN/USD0,180530,222660,349990,18004-0,00554-2,42%00:00:27
CTR/USD1,70092,50002,75191,6114+0,6493+37,09%00:33:26
GRS/USD0,892331,333011,388881,00105-0,03096-3,00%00:34:01
PRO/USD1,60452,00003,49002,0000-1,0996-35,48%00:34:52
XEM/USD1,059231,060001,436171,01931-0,17130-13,91%00:34:43
CPC/USD0,800010,929791,334800,85000-0,17499-17,07%00:34:37
QTUM/USD41,79943,50058,00041,799-1,000-2,25%00:29:15
OMG/USD15,528316,921923,400015,1000-3,1858-15,84%00:33:13
PAY/USD2,50002,80003,70002,5000-0,1000-3,85%00:25:33
KNC/USD2,85004,27634,43982,5993-1,5898-35,81%00:33:26
GNT/USD0,603560,683241,340000,60110-0,07586-9,99%00:26:57
EOS/USD14,730015,000017,530013,0000+1,6023+11,96%00:34:27
BAT/USD0,447490,575640,829490,41701-0,19801-30,68%00:23:09
REP/USD84,50794,50799,96184,508-9,222-9,84%00:33:54
MTL/USD5,52066,90007,47005,5000-1,4701-19,68%00:34:18
DGD/USD181,00290,00295,00147,80-147,19-49,90%00:34:13
CVC/USD0,730000,816410,973990,72846-0,08692-9,62%00:34:07
SNGLS/USD0,272320,304990,450000,23011+0,00241+0,89%00:34:08
SNT/USD0,270510,288000,438180,27002-0,05204-15,30%00:10:03
GNO/USD232,61289,83296,09241,00-55,09-18,61%00:34:09
ZRX/USD1,80002,00002,29001,8000-0,0001-0,01%00:33:34
BNT/USD7,60008,699810,38897,6000-2,7889-26,84%00:33:37
FUN/USD0,104100,124820,149810,10594+0,00164+1,54%00:34:16
EDG/USD1,500052,034561,911201,50005-0,41115-21,51%00:33:20
ANT/USD5,60005,93005,60004,6462+0,4722+9,21%00:19:59
ETHOS/USD6,23047,81878,20196,2304-1,0411-14,32%00:34:32
STORJ/USD1,500001,914971,650001,50000-0,17000-10,18%00:32:20
RLC/USD2,35013,09994,00002,3500-0,2500-9,61%00:00:51
TKN/USD2,14003,11003,58972,0000+0,4600+17,36%00:34:33
MLN/USD180,01288,00249,00180,01-68,99-27,71%00:00:24
TRST/USD0,700000,789031,038740,65100+0,13976+21,47%00:14:37
1ST/USD0,900001,499931,718780,90000-0,70000-43,75%00:00:09
VIB/USD0,335000,356330,500010,33500-0,03454-9,35%00:17:38
ANS/USD132,00133,90171,72130,00-12,86-8,76%00:33:29
OTN/USD8,25008,61009,50008,2500-0,5471-6,22%00:31:48
MNX/USD25,50026,50030,00023,000-0,574-2,20%00:30:51
DMD/USD18,006518,641324,000118,0065-4,8724-21,30%00:25:00
OXY/USD0,226550,294130,291000,22652-0,06891-23,33%00:34:06
PRG/USD0,405670,410000,632060,38042-0,00852-2,06%00:31:07
AMM/USD1,150001,409991,320011,15001-0,13999-10,85%00:02:47
HST/USD2,00002,81993,00002,6000-0,1803-6,01%00:00:10
KICK/USD0,0805500,0932700,1046800,080050-0,010300-9,93%00:25:10
UQC/USD1,903441,944992,091191,31729+0,17401+9,83%00:34:57
ICOS/USD35,00050,00059,00030,000+5,000+11,11%00:00:12
LTC/USD219,00219,99219,00219,000,000,00%01:00:56
ETH/USD1.207,001.210,001.210,001.210,000,000,00%01:00:56
DASH/USD980,00992,09980,00980,000,000,00%01:00:56
ETC/USD35,80036,40036,40036,4000,0000,00%01:00:56
ZEC/USD531,10531,10531,10531,100,000,00%01:00:56
EOS/USD14,863015,180015,180015,1800+0,0000+0,00%01:00:56
XEM/USD1,210001,259001,250001,250000,000000,00%01:00:56
BCC/USD2.024,62.085,02.085,92.085,9+0,0+0,00%01:00:56
WAVES/USD9,90009,90009,90009,90000,00000,00%01:00:56
DOGE/USD0,0086350,0088400,0088400,0088400,0000000,00%01:00:56
XVG/USD0,124000,125520,124000,12400+0,00000+0,00%01:00:56
BTG/USD231,00239,49230,23230,230,000,00%01:00:56
B2X/USD103,15103,15103,15103,150,000,00%01:00:56
TRX/USD0,0870000,0880000,0880000,0880000,0000000,00%01:00:56
CNX/USD6,60006,69006,69006,6900+0,0000+0,00%01:00:56
ATB/USD0,630000,958890,720000,72000+0,00000+0,00%01:00:56
DIME/USD0,0001570,0001720,0001720,0001720,0000000,00%01:00:56
SNC/USD0,250000,587230,500000,500000,000000,00%01:00:56
CAT/USD0,170000,200000,200000,20000+0,00000+0,00%01:00:56
NYC/USD0,0002920,0003060,0003000,0003000,0000000,00%01:00:56
PAC/USD0,00008860,00008870,00008870,00008870,00000000,00%01:00:56
SCL/USD0,131260,800000,800000,80000+-0,00000+0,00%01:00:56
BTCRED/USD0,0900000,0922230,0922230,0922230,0000000,00%01:00:56
HDG/USD5,100012,500014,000014,0000+0,0000+0,00%01:00:56
IFLT/USD0,00006390,00006920,00006260,00006260,00000000,00%01:00:56
PND/USD0,0010090,0012900,0010080,0010080,0000000,00%01:00:56
XIOS/USD0,560000,880000,912000,54001-0,01890-2,10%01:00:56
UNIFY/USD0,260000,476000,500000,26000-0,24000-48,00%01:00:56
DFT/USD1,590001,620001,620001,620000,000000,00%01:00:56
CARBON/USD0,0005700,0007000,0007000,000700+0,000000+0,00%01:00:56
HPC/USD0,070000,200000,200000,200000,000000,00%01:00:56
PAK/USD0,0256200,0320020,0350000,020000-0,000004-0,01%01:00:56
BOLI/USD0,0500000,1200000,0410700,0410700,0000000,00%01:00:56
IETH/USD0,0750000,0996000,0750000,0750000,0000000,00%01:00:56
USDE/USD0,0002000,0002390,0002000,0002000,0000000,00%01:00:56
TOKEN/USD0,000006300,000006740,000006260,000006260,000000000,00%01:00:56
REC/USD1,800002,000002,000002,00000+0,00000+0,00%01:00:56
STU/USD0,150000,582900,150000,15000-0,43290-74,27%01:00:56
SBTC/USD75,00090,00075,00075,0000,0000,00%01:00:56
BTCM/USD0,0250010,0320000,0320000,032000+0,000000+0,00%01:00:56
BTC/USD11.327,711.364,913.647,010.716,7-646,5-5,40%00:34:31
BTC/USD11.321,011.300,012.750,010.754,0-570,0-4,80%00:33:58
LTC/USD186,00185,80208,00177,50-10,78-5,48%00:34:50
NMC/USD3,87203,82604,76403,6510-0,5010-11,58%00:35:05
NVC/USD5,70305,58206,71705,1750-0,6140-9,88%00:34:39
PPC/USD5,39505,29506,15004,9300-0,6200-10,47%00:34:35
DASH/USD790,39785,29908,68755,68-59,86-7,08%00:35:10
ETH/USD1.041,561.037,001.165,00989,04-37,82-3,52%00:35:01
BCH/USD1.689,51.685,41.967,61.604,0-136,8-7,51%00:35:06
ZEC/USD465,19461,99544,98439,94-39,81-7,88%00:34:58
BTC/USD10.366,010.486,912.014,910.239,2-922,1-8,17%00:34:22
LTC/USD172,79175,04201,28168,53-14,64-7,81%00:34:22
ETH/USD952,15963,001.122,92956,91-85,37-8,14%00:34:22
WAVES/USD7,95608,02678,77967,3823-0,0307-0,38%00:34:23
STEEM/USD0,000,000,000,000,000,00%01:00:56
DASH/USD724,23733,68814,69724,23-76,96-9,49%00:34:23
CAT/USD0,000,000,000,000,000,00%01:00:56
SNOV/USD0,000130,310000,550000,55000+-0,00000+0,00%00:34:24
DRGN/USD2,42007,55002,42002,4200+-0,0000+0,00%00:34:24
BTC/USD10.420,010.745,812.486,910.000,0-598,9-5,29%00:34:23
LTC/USD174,56178,32197,05165,00-10,13-5,43%00:35:05
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email