Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1322 | 1,1324 | 1,1368 | 1,1322 | -0,0005 | -0,04% | 12:20:42 | |
| GBP/USD | 1,2807 | 1,2808 | 1,2834 | 1,2761 | +0,0033 | +0,26% | 12:21:01 | |
| USD/JPY | 113,29 | 113,30 | 113,66 | 113,22 | -0,35 | -0,31% | 12:20:54 | |
| USD/CHF | 1,0085 | 1,0087 | 1,0086 | 1,0043 | +0,0020 | +0,20% | 12:20:59 | |
| AUD/USD | 0,7250 | 0,7252 | 0,7298 | 0,7188 | -0,0026 | -0,36% | 12:20:54 | |
| USD/CAD | 1,3176 | 1,3176 | 1,3182 | 1,3150 | -0,0002 | -0,02% | 12:20:20 | |
| NZD/USD | 0,6801 | 0,6802 | 0,6842 | 0,6799 | -0,0027 | -0,40% | 12:20:54 | |
| USD/ZAR | 14,2403 | 14,2516 | 14,2484 | 14,1420 | +0,0692 | +0,49% | 12:20:50 | |
| USD/TRY | 5,3559 | 5,3645 | 5,3954 | 5,3370 | +0,0078 | +0,15% | 12:21:01 | |
| USD/MXN | 20,3472 | 20,3556 | 20,3518 | 20,1994 | +0,1231 | +0,61% | 12:20:57 | |
| USD/PLN | 3,8035 | 3,8054 | 3,8060 | 3,7702 | +0,0192 | +0,51% | 12:21:01 | |
| USD/SEK | 9,0687 | 9,0722 | 9,0711 | 9,0295 | +0,0065 | +0,07% | 12:21:01 | |
| USD/SGD | 1,3757 | 1,3781 | 1,3769 | 1,3744 | +0,0018 | +0,13% | 12:20:59 | |
| USD/DKK | 6,5896 | 6,5912 | 6,5909 | 6,5638 | +0,0037 | +0,06% | 12:21:01 | |
| USD/NOK | 8,4928 | 8,4964 | 8,4946 | 8,4519 | +0,0050 | +0,06% | 12:20:59 | |
| USD/ILS | 3,7142 | 3,7162 | 3,7192 | 3,6842 | +0,0072 | +0,19% | 12:21:00 | |
| USD/HUF | 284,11 | 284,33 | 284,46 | 282,78 | -0,02 | -0,01% | 12:20:59 | |
| USD/CZK | 22,9465 | 22,9805 | 22,9752 | 22,8717 | +0,0033 | +0,01% | 12:20:59 | |
| USD/THB | 32,940 | 32,968 | 33,050 | 32,900 | -0,006 | -0,02% | 12:20:38 | |
| USD/AED | 3,6724 | 3,6739 | 3,6732 | 3,6730 | +0,0002 | +0,01% | 12:20:45 | |
| USD/JOD | 0,7074 | 0,7124 | 0,7102 | 0,7093 | +0,0004 | +0,06% | 12:20:45 | |
| USD/KWD | 0,3034 | 0,3054 | 0,3044 | 0,3041 | +0,0001 | +0,03% | 12:20:45 | |
| USD/HKD | 7,8305 | 7,8332 | 7,8334 | 7,8294 | +0,0024 | +0,03% | 12:16:32 | |
| USD/SAR | 3,7505 | 3,7555 | 3,7538 | 3,7488 | +0,0015 | +0,04% | 12:20:45 | |
| USD/INR | 71,960 | 71,970 | 72,025 | 69,925 | +0,090 | +0,13% | 12:20:45 | |
| USD/KRW | 1.131,51 | 1.133,51 | 1.132,53 | 1.126,58 | +4,56 | +0,40% | 12:20:35 | |
| BRL/USD | 0,2644 | 0,2645 | 0,2652 | 0,2642 | +0,0002 | +0,08% | 12:20:41 | |
| CAD/USD | 0,7587 | 0,7591 | 0,7609 | 0,7582 | 0,0000 | 0,00% | 12:20:42 | |
| CHF/USD | 0,9916 | 0,9917 | 0,9948 | 0,9916 | -0,0011 | -0,11% | 12:20:38 | |
| FJD/USD | 0,4707 | 0,4757 | 0,4746 | 0,4726 | -0,0014 | -0,30% | 12:20:38 | |
| GHS/USD | 0,2035 | 0,2053 | 0,2044 | 0,2039 | +0,0005 | +0,25% | 12:20:35 | |
| JPY/USD | 0,00883 | 0,00883 | 0,00883 | 0,00880 | 0,00000 | 0,00% | 12:20:35 | |
| KYD/USD | 1,1772 | 1,2283 | 1,2028 | 1,2001 | +0,0027 | +0,23% | 12:20:37 | |
| SGD/USD | 0,7261 | 0,7263 | 0,7276 | 0,7262 | -0,0007 | -0,10% | 12:20:38 | |
| USD/ALL | 109,400 | 110,400 | 110,185 | 109,600 | -0,100 | -0,09% | 12:20:40 | |
| USD/AMD | 458,21 | 511,15 | 487,27 | 484,68 | -2,59 | -0,53% | 12:20:41 | |
| USD/ANG | 1,7275 | 1,8158 | 1,7756 | 1,7717 | -0,0039 | -0,22% | 12:20:41 | |
| USD/ARS | 36,0380 | 36,0480 | 36,0560 | 35,9665 | -0,0020 | -0,01% | 12:20:41 | |
| USD/AUD | 1,3791 | 1,3792 | 1,3792 | 1,3722 | +0,0050 | +0,36% | 12:20:41 | |
| USD/BBD | 1,9465 | 2,0347 | 1,9951 | 1,9906 | -0,0045 | -0,23% | 12:20:41 | |
| USD/BDT | 82,119 | 85,295 | 83,895 | 83,707 | -0,188 | -0,22% | 12:20:41 | |
| USD/BGN | 1,7235 | 1,7309 | 1,7278 | 1,7208 | +0,0004 | +0,02% | 12:20:41 | |
| USD/BHD | 0,3714 | 0,3827 | 0,3773 | 0,3769 | +0,0001 | +0,03% | 12:20:41 | |
| USD/BIF | 1.754,70 | 1.804,10 | 1.815,00 | 1.779,40 | -35,60 | -1,96% | 12:20:41 | |
| USD/BND | 1,3784 | 1,3801 | 1,3794 | 1,3747 | +0,0001 | +0,01% | 12:20:41 | |
| USD/BOB | 6,7355 | 7,0892 | 6,9124 | 6,8970 | 0,0000 | 0,00% | 12:20:41 | |
| USD/BRL | 3,7807 | 3,7824 | 3,7856 | 3,7703 | -0,0026 | -0,07% | 12:20:41 | |
| USD/BSD | 0,9920 | 1,0044 | 1,0007 | 0,9981 | -0,0022 | -0,22% | 12:20:41 | |
| USD/BWP | 10,5800 | 10,8620 | 10,7220 | 10,6980 | -0,0010 | -0,01% | 12:20:41 | |
| USD/BZD | 1,9678 | 2,0560 | 2,0164 | 2,0119 | -0,0045 | -0,22% | 12:20:42 | |
| USD/CLP | 674,80 | 675,80 | 675,30 | 673,57 | +1,60 | +0,24% | 12:20:44 | |
| USD/CNY | 6,9510 | 6,9530 | 6,9521 | 6,9311 | +0,0129 | +0,19% | 12:20:44 | |
| USD/COP | 3.189,00 | 3.191,00 | 3.198,30 | 3.190,00 | -8,30 | -0,26% | 12:20:44 | |
| USD/CRC | 602,49 | 627,20 | 616,22 | 614,85 | -1,37 | -0,22% | 12:20:44 | |
| USD/CUP | 0,9714 | 1,0244 | 1,0000 | 0,9978 | -0,0020 | -0,20% | 12:20:44 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 12:20:44 | |
| USD/DOP | 49,290 | 50,940 | 50,225 | 50,115 | -0,110 | -0,22% | 12:20:44 | |
| USD/DZD | 118,050 | 118,550 | 118,520 | 118,265 | -0,110 | -0,09% | 12:20:44 | |
| USD/EGP | 17,8820 | 17,9420 | 17,9210 | 17,9000 | +0,0110 | +0,06% | 12:20:44 | |
| USD/ETB | 27,6390 | 28,0800 | 28,0500 | 27,8595 | -0,1905 | -0,68% | 12:20:45 | |
| USD/EUR | 0,8831 | 0,8831 | 0,8832 | 0,8797 | +0,0004 | +0,05% | 12:20:45 | |
| USD/FJD | 2,1021 | 2,1246 | 2,1160 | 2,1071 | +0,0063 | +0,30% | 12:20:45 | |
| USD/GBP | 0,7808 | 0,7809 | 0,7836 | 0,7792 | -0,0012 | -0,15% | 12:20:45 | |
| USD/GEL | 2,6550 | 2,7050 | 2,6850 | 2,6750 | 0,0000 | 0,00% | 12:20:45 | |
| USD/GHS | 4,8965 | 4,9045 | 4,9025 | 4,8933 | -0,0020 | -0,04% | 12:20:45 | |
| USD/GMD | 49,3100 | 49,9000 | 49,7775 | 49,5950 | 0,0000 | 0,00% | 12:20:45 | |
| USD/GNF | 8.983,10 | 9.141,90 | 9.172,50 | 9.062,50 | -110,00 | -1,20% | 12:20:45 | |
| USD/GTQ | 7,5240 | 7,8769 | 7,7177 | 7,7005 | -0,0172 | -0,22% | 12:20:45 | |
| USD/HNL | 23,6930 | 24,5750 | 24,2800 | 24,1340 | -0,1460 | -0,60% | 12:20:45 | |
| USD/HRK | 6,5601 | 6,5651 | 6,5639 | 6,5326 | +0,0085 | +0,13% | 12:20:45 | |
| USD/HTG | 71,582 | 73,346 | 72,624 | 72,464 | -0,160 | -0,22% | 12:20:45 | |
| USD/IDR | 14.598,7 | 14.607,5 | 14.625,0 | 14.521,3 | +31,1 | +0,21% | 12:20:45 | |
| USD/IQD | 1.164,50 | 1.217,40 | 1.190,95 | 1.190,00 | +0,95 | +0,08% | 12:20:45 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 12:20:38 | |
| USD/ISK | 123,670 | 124,270 | 124,020 | 123,510 | +0,050 | +0,04% | 12:20:45 | |
| USD/JMD | 124,370 | 127,550 | 126,240 | 125,960 | -0,280 | -0,22% | 12:20:45 | |
| USD/KES | 101,440 | 104,970 | 103,570 | 103,030 | +0,015 | +0,01% | 12:20:39 | |
| USD/KHR | 3.944,30 | 4.120,70 | 4.046,00 | 4.032,50 | -13,50 | -0,33% | 12:20:39 | |
| USD/KMF | 435,050 | 435,850 | 442,700 | 435,450 | -7,250 | -1,64% | 12:20:39 | |
| USD/KZT | 373,640 | 374,640 | 374,140 | 367,990 | 0,000 | 0,00% | 12:20:39 | |
| USD/LAK | 8.309,90 | 8.751,00 | 8.550,00 | 8.530,45 | -19,55 | -0,23% | 12:20:39 | |
| USD/LBP | 1.510,30 | 1.514,80 | 1.513,35 | 1.510,20 | -0,05 | -0,00% | 12:20:39 | |
| USD/LKR | 176,650 | 176,830 | 176,740 | 176,220 | +0,180 | +0,10% | 12:20:39 | |
| USD/LSL | 14,2200 | 14,2400 | 14,4100 | 14,2300 | -0,1800 | -1,25% | 12:20:40 | |
| USD/LYD | 1,3692 | 1,4221 | 1,4000 | 1,3957 | -0,0044 | -0,31% | 12:20:41 | |
| USD/MAD | 9,4024 | 9,6529 | 9,5301 | 9,5080 | +0,0037 | +0,04% | 12:20:41 | |
| USD/MDL | 16,7830 | 17,3130 | 17,0850 | 17,0480 | -0,0370 | -0,22% | 12:20:41 | |
| USD/MGA | 3.584,10 | 3.672,30 | 3.628,20 | 5,00 | +3.623,20 | +1.000,00% | 12:20:41 | |
| USD/MKD | 53,995 | 54,695 | 54,383 | 54,180 | -0,026 | -0,05% | 12:20:41 | |
| USD/MMK | 1.583,600 | 1.622,400 | 1.606,550 | 1.603,000 | -3,550 | -0,22% | 12:20:41 | |
| USD/MOP | 7,8751 | 8,2280 | 8,0697 | 8,0516 | -0,0181 | -0,22% | 12:20:41 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 12:20:42 | |
| USD/MUR | 33,580 | 35,580 | 34,800 | 34,550 | -0,170 | -0,49% | 12:20:42 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 12:20:42 | |
| USD/MWK | 719,010 | 735,900 | 728,030 | 727,000 | +0,030 | +0,00% | 12:20:42 | |
| USD/MYR | 4,1888 | 4,1928 | 4,1940 | 4,1760 | -0,0017 | -0,04% | 12:20:42 | |
| USD/NAD | 14,3900 | 14,4100 | 14,4050 | 14,4000 | -0,0050 | -0,03% | 12:20:42 | |
| USD/NGN | 363,000 | 364,000 | 365,000 | 361,500 | -1,500 | -0,41% | 12:20:45 | |
| USD/NIO | 31,8330 | 32,7150 | 32,2740 | 32,2500 | +0,0240 | +0,07% | 12:20:45 | |
| USD/NPR | 113,450 | 116,450 | 115,205 | 114,950 | -0,255 | -0,22% | 12:20:45 | |
| USD/NZD | 1,4701 | 1,4705 | 1,4706 | 1,4617 | +0,0061 | +0,42% | 12:20:45 | |
| USD/OMR | 0,3836 | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 12:20:45 | |
| USD/PAB | 0,9781 | 1,0226 | 1,0005 | 0,9982 | 0,0000 | 0,00% | 12:20:45 | |
| USD/PEN | 3,3818 | 3,3857 | 3,3850 | 3,3795 | +0,0042 | +0,12% | 12:20:45 | |
| USD/PGK | 3,1743 | 3,3300 | 3,3628 | 3,2522 | -0,1048 | -3,12% | 12:20:45 | |
| USD/PHP | 52,722 | 52,872 | 52,805 | 52,495 | +0,212 | +0,40% | 12:20:45 | |
| USD/PKR | 134,130 | 134,230 | 134,430 | 134,125 | +0,055 | +0,04% | 12:20:35 | |
| USD/PYG | 5.806,30 | 6.035,70 | 5.934,25 | 5.921,00 | -13,25 | -0,22% | 12:20:35 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6413 | 3,6408 | -0,0001 | -0,00% | 12:20:35 | |
| USD/RON | 4,1137 | 4,1237 | 4,1199 | 4,1046 | +0,0024 | +0,06% | 12:20:35 | |
| USD/RSD | 103,800 | 104,800 | 104,450 | 103,980 | -0,030 | -0,03% | 12:20:35 | |
| USD/RUB | 66,0875 | 66,0875 | 66,1222 | 65,8385 | +0,1955 | +0,30% | 12:20:00 | |
| USD/RWF | 874,270 | 900,790 | 887,530 | 883,500 | +4,030 | +0,46% | 12:20:35 | |
| USD/SCR | 12,7880 | 14,5530 | 13,6725 | 13,6655 | +0,0015 | +0,01% | 12:20:35 | |
| USD/SDG | 47,4850 | 47,5730 | 47,6350 | 47,5290 | -0,1060 | -0,22% | 12:20:36 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 12:20:36 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 15/11 | |
| USD/SVC | 8,5226 | 8,9461 | 8,7538 | 8,7344 | -0,0195 | -0,22% | 12:20:36 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 12:20:36 | |
| USD/SZL | 14,0790 | 14,4320 | 14,3150 | 14,2555 | -0,0595 | -0,42% | 12:20:36 | |
| USD/TND | 2,8366 | 2,9953 | 2,9280 | 2,8982 | +0,0040 | +0,14% | 12:20:36 | |
| USD/TTD | 6,5949 | 6,8596 | 6,7424 | 6,7273 | -0,0151 | -0,22% | 12:20:36 | |
| USD/TWD | 30,890 | 30,920 | 30,905 | 30,803 | +0,103 | +0,33% | 12:20:38 | |
| USD/TZS | 2.295,80 | 2.305,80 | 2.301,00 | 2.289,40 | +0,10 | +0,00% | 12:20:42 | |
| USD/UAH | 27,7050 | 28,2050 | 27,9550 | 27,7380 | 0,0000 | 0,00% | 12:20:42 | |
| USD/UGX | 3.688,30 | 3.767,70 | 3.736,10 | 3.728,00 | -8,10 | -0,22% | 12:20:43 | |
| USD/UYU | 32,5900 | 32,7900 | 32,6900 | 32,5920 | 0,0000 | 0,00% | 12:20:43 | |
| USD/UZS | 8.224,80 | 8.286,50 | 8.275,00 | 8.255,65 | -19,35 | -0,23% | 12:20:43 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.571,3500 | 248.566,6500 | -3,6000 | -0,00% | 12:20:43 | |
| USD/VND | 23.272,0 | 23.342,0 | 23.309,0 | 23.265,4 | -2,0 | -0,01% | 12:20:43 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 15/11 | |
| USD/XAF | 578,730 | 578,730 | 580,010 | 578,730 | -1,280 | -0,22% | 12:20:43 | |
| USD/XCD | 2,6891 | 2,7170 | 2,7031 | 2,7029 | +0,0002 | +0,01% | 12:20:43 | |
| USD/XOF | 578,740 | 578,740 | 580,020 | 578,740 | -1,280 | -0,22% | 12:20:44 | |
| USD/XPF | 105,220 | 105,220 | 105,875 | 105,220 | -0,655 | -0,62% | 12:20:44 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 12:20:44 | |
| USD/ZMK | 11,84 | 11,86 | 11,85 | 11,83 | 0,00 | 0,00% | 12:20:44 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 11:39:02 | |
| ARS/USD | 0,02774 | 0,02775 | 0,02775 | 0,02774 | -0,00012 | -0,43% | 12:20:02 | |
| CNY/USD | 0,1438 | 0,1439 | 0,1443 | 0,1438 | -0,0002 | -0,15% | 12:17:05 | |
| DKK/USD | 0,1518 | 0,1518 | 0,1523 | 0,1517 | +0,0004 | +0,27% | 12:20:07 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,01% | 12:17:07 | |
| ILS/USD | 0,2691 | 0,2693 | 0,2700 | 0,2689 | -0,0016 | -0,59% | 12:20:10 | |
| MXN/USD | 0,04913 | 0,04915 | 0,04950 | 0,04914 | -0,00004 | -0,09% | 12:20:12 | |
| NOK/USD | 0,1177 | 0,1178 | 0,1183 | 0,1178 | +0,0002 | +0,19% | 12:20:13 | |
| PLN/USD | 0,2627 | 0,2629 | 0,2652 | 0,2628 | -0,0003 | -0,11% | 12:20:16 | |
| RUB/USD | 0,01513 | 0,01513 | 0,01519 | 0,01512 | +0,00013 | +0,89% | 12:20:17 | |
| SAR/USD | 0,2664 | 0,2667 | 0,2666 | 0,2664 | 0,0000 | 0,02% | 12:20:18 | |
| SEK/USD | 0,1102 | 0,1103 | 0,1107 | 0,1103 | +0,0003 | +0,28% | 12:20:19 | |
| TRY/USD | 0,1864 | 0,1867 | 0,1873 | 0,1854 | +0,0021 | +1,12% | 12:20:22 | |
| TWD/USD | 0,03234 | 0,03237 | 0,03246 | 0,03236 | -0,00001 | -0,05% | 12:20:23 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -0,01% | 11:54:19 | |
| ZAR/USD | 0,07017 | 0,07023 | 0,07071 | 0,07019 | +0,00016 | +0,23% | 12:20:25 | |
| UYU/USD | 0,03050 | 0,03068 | 0,03069 | 0,03059 | -0,00000 | 0,00% | 11:55:22 | |
| PYG/USD | 0,000166 | 0,000172 | 0,000169 | 0,000169 | -0,000000 | -0,26% | 10:53:23 | |
| CLP/USD | 0,001480 | 0,001482 | 0,001485 | 0,001481 | +0,000016 | +1,08% | 12:13:16 | |
| COP/USD | 0,000313 | 0,000314 | 0,000313 | 0,000313 | 0,000001 | 0,21% | 10:54:22 | |
| PEN/USD | 0,2955 | 0,2958 | 0,2959 | 0,2954 | +0,0004 | +0,13% | 12:20:27 | |
| NIO/USD | 0,03057 | 0,03141 | 0,03101 | 0,03099 | -0,00008 | -0,26% | 10:53:23 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1451 | 0,1448 | +0,0005 | +0,32% | 11:55:22 | |
| KRW/USD | 0,000883 | 0,000883 | 0,000888 | 0,000883 | -0,000001 | -0,11% | 12:20:27 | |
| EGP/USD | 0,05574 | 0,05593 | 0,05587 | 0,05580 | 0,00000 | 0,01% | 12:20:27 | |
| USD/BYN | 2,1119 | 2,1207 | 2,1209 | 2,1163 | -0,0046 | -0,22% | 12:20:34 | |
| USD/MZN | 60,41 | 61,60 | 61,01 | 60,95 | +0,06 | +0,10% | 12:20:34 | |
| INR/USD | 0,01390 | 0,01390 | 0,01394 | 0,01388 | 0,00001 | 0,07% | 12:20:28 | |
| JOD/USD | 1,4037 | 1,4136 | 1,4095 | 1,4081 | -0,0008 | -0,06% | 12:20:34 | |
| KWD/USD | 3,2713 | 3,2990 | 3,2873 | 3,2852 | 0,0000 | 0,00% | 12:12:20 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7063 | 1,7025 | 0,0000 | 0,00% | 12:20:34 | |
| USD/CNH | 6,9431 | 6,9431 | 6,9452 | 6,9221 | +0,0142 | +0,20% | 12:20:59 | |
| USD/KGS | 69,8492 | 69,8492 | 69,8492 | 69,8333 | +0,0159 | +0,02% | 12:20:34 | |
| USD/TJS | 9,2963 | 9,5168 | 9,4276 | 9,4066 | -0,0211 | -0,22% | 12:20:38 | |
| USD/RUB | 66,0515 | 66,1215 | 66,6717 | 65,7302 | -0,5851 | -0,88% | 12:20:38 | |
| USD/JPY RTS | 113,29 | 113,29 | 113,54 | 113,23 | -0,25 | -0,22% | 12:20:00 | |
| USD/CHF RTS | 1,0083 | 1,0083 | 1,0083 | 1,0053 | +0,0017 | +0,17% | 12:20:00 | |
| MYR/USD | 0,2385 | 0,2388 | 0,2394 | 0,2385 | +0,0001 | +0,04% | 12:20:42 | |
| UAH/USD | 0,03545 | 0,03609 | 0,03605 | 0,03577 | +0,00008 | +0,23% | 11:55:24 | |
| HUF/USD | 0,003518 | 0,003520 | 0,003536 | 0,003517 | +0,000016 | +0,45% | 12:20:28 | |
| IDR/USD | 0,00685 | 0,00685 | 0,00689 | 0,00680 | 0,00000 | 0,00% | 12:20:42 | |
| USD/AOA | 309,910 | 310,680 | 310,575 | 310,294 | +0,010 | +0,22% | 08:58:00 | |
| VND/USD | 0,00004284 | 0,00004297 | 0,00004299 | 0,00004290 | +0,00000004 | +0,09% | 10:54:25 | |
| BYN/USD | 0,4715 | 0,4735 | 0,4725 | 0,4715 | +0,0047 | +1,01% | 11:54:53 | |
| XBR/USD | 67,93 | 67,98 | 68,29 | 66,81 | +1,12 | +1,68% | 12:20:59 | |
| THB/USD | 0,0303 | 0,0303 | 0,0304 | 0,0303 | 0,0000 | 0,15% | 12:21:00 | |
| PHP/USD | 0,01891969 | 0,01897317 | 0,01904607 | 0,01893889 | +0,00001456 | +0,08% | 12:21:01 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 12:20:35 | |
| USDRUBFIX= | 65,9931 | 65,9931 | 66,6159 | 65,9931 | -2,0044 | -2,95% | 10:50:00 | |
| XAGg/USD | 0,4584 | 0,4606 | 0,4620 | 0,4592 | +0,0046 | +1,02% | 12:19:26 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
