Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1292 | 1,1297 | 1,1317 | 1,1290 | -0,0014 | -0,12% | 07:20:04 | |
| GBP/USD | 1,2899 | 1,2902 | 1,2931 | 1,2896 | -0,0021 | -0,16% | 07:20:03 | |
| USD/JPY | 110,65 | 110,66 | 110,70 | 110,45 | +0,06 | +0,05% | 07:19:59 | |
| USD/CHF | 1,0051 | 1,0057 | 1,0058 | 1,0040 | +0,0013 | +0,13% | 07:20:03 | |
| AUD/USD | 0,7113 | 0,7114 | 0,7143 | 0,7108 | -0,0017 | -0,23% | 07:20:04 | |
| USD/CAD | 1,3261 | 1,3262 | 1,3288 | 1,3234 | +0,0023 | +0,17% | 07:20:07 | |
| NZD/USD | 0,6831 | 0,6833 | 0,6863 | 0,6827 | -0,0014 | -0,20% | 07:20:03 | |
| USD/ZAR | 14,1507 | 14,1589 | 14,1650 | 14,0950 | +0,0457 | +0,32% | 07:20:07 | |
| USD/TRY | 5,3045 | 5,3095 | 5,3115 | 5,2958 | +0,0057 | +0,11% | 07:20:03 | |
| USD/MXN | 19,2736 | 19,2886 | 19,2850 | 19,2452 | +0,0426 | +0,22% | 07:20:03 | |
| USD/PLN | 3,8327 | 3,8344 | 3,8352 | 3,8274 | +0,0066 | +0,17% | 07:20:07 | |
| USD/SEK | 9,2630 | 9,2690 | 9,2681 | 9,2495 | +0,0136 | +0,15% | 07:20:04 | |
| USD/SGD | 1,3575 | 1,3576 | 1,3579 | 1,3563 | +0,0012 | +0,08% | 07:20:08 | |
| USD/DKK | 6,6053 | 6,6063 | 6,6076 | 6,5949 | +0,0090 | +0,14% | 07:20:00 | |
| USD/NOK | 8,6158 | 8,6185 | 8,6246 | 8,6062 | +0,0095 | +0,11% | 07:20:09 | |
| USD/ILS | 3,6220 | 3,6240 | 3,6253 | 3,6178 | +0,0072 | +0,20% | 07:20:05 | |
| USD/HUF | 281,42 | 281,62 | 281,63 | 280,93 | +0,62 | +0,22% | 07:20:07 | |
| USD/CZK | 22,7630 | 22,7730 | 22,7735 | 22,7235 | +0,0310 | +0,14% | 07:20:03 | |
| USD/THB | 31,240 | 31,260 | 31,280 | 31,180 | +0,050 | +0,16% | 07:19:55 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0005 | +0,01% | 07:20:07 | |
| USD/JOD | 0,7084 | 0,7089 | 0,7095 | 0,7086 | -0,0004 | -0,05% | 07:19:31 | |
| USD/KWD | 0,3038 | 0,3039 | 0,3039 | 0,3037 | +0,0003 | +0,10% | 07:19:48 | |
| USD/HKD | 7,8483 | 7,8484 | 7,8485 | 7,8476 | +0,0008 | +0,01% | 07:19:46 | |
| USD/SAR | 3,7502 | 3,7505 | 3,7504 | 3,7503 | +0,0003 | +0,01% | 07:19:59 | |
| USD/INR | 71,580 | 71,590 | 71,710 | 71,346 | +0,180 | +0,25% | 07:20:01 | |
| USD/KRW | 1.128,13 | 1.128,23 | 1.128,75 | 1.125,17 | +3,08 | +0,27% | 07:20:07 | |
| BRL/USD | 0,2679 | 0,2679 | 0,2679 | 0,2677 | +0,0002 | +0,07% | 18/02 | |
| CAD/USD | 0,7540 | 0,7543 | 0,7557 | 0,7526 | -0,0011 | -0,14% | 07:19:58 | |
| CHF/USD | 0,9943 | 0,9949 | 0,9960 | 0,9942 | -0,0008 | -0,08% | 07:19:58 | |
| FJD/USD | 0,4617 | 0,4787 | 0,4702 | 0,4700 | +0,0085 | +1,84% | 07:19:02 | |
| GHS/USD | 0,1894 | 0,1908 | 0,1962 | 0,1901 | -0,0060 | -3,06% | 06:48:01 | |
| JPY/USD | 0,00903 | 0,00904 | 0,00905 | 0,00903 | 0,00000 | 0,00% | 07:20:01 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 07:19:28 | |
| SGD/USD | 0,7366 | 0,7366 | 0,7373 | 0,7365 | -0,0003 | -0,04% | 07:19:58 | |
| USD/ALL | 109,830 | 110,430 | 110,155 | 109,940 | +0,470 | +0,43% | 07:19:47 | |
| USD/AMD | 485,50 | 489,00 | 487,75 | 487,25 | +1,75 | +0,36% | 07:19:34 | |
| USD/ANG | 1,8000 | 1,8100 | 1,8050 | 1,8050 | +0,0000 | +0,00% | 15/02 | |
| USD/ARS | 38,6500 | 38,8000 | 38,7250 | 38,7250 | +0,0000 | +0,00% | 18/02 | |
| USD/AUD | 1,4057 | 1,4059 | 1,4070 | 1,4001 | +0,0037 | +0,26% | 07:19:59 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 2,0016 | +0,0000 | +0,00% | 04:11:51 | |
| USD/BDT | 84,110 | 84,120 | 84,115 | 84,110 | +0,015 | +0,02% | 05:07:50 | |
| USD/BGN | 1,7317 | 1,7320 | 1,7325 | 1,7282 | +0,0032 | +0,18% | 07:19:54 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3771 | 0,3770 | +0,0002 | +0,05% | 07:19:55 | |
| USD/BIF | 1.798,09 | 1.799,15 | 1.817,00 | 1.798,62 | +0,53 | +0,03% | 07:19:23 | |
| USD/BND | 1,3575 | 1,3576 | 1,3579 | 1,3563 | +0,0012 | +0,08% | 07:19:58 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9350 | +0,0000 | +0,00% | 04:11:48 | |
| USD/BRL | 3,7331 | 3,7333 | 3,7354 | 3,7332 | -0,0019 | -0,05% | 18/02 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 15/02 | |
| USD/BWP | 10,6045 | 10,6952 | 10,6499 | 10,6272 | +0,0567 | +0,53% | 07:19:32 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 04:12:04 | |
| USD/CLP | 660,62 | 661,14 | 660,88 | 660,88 | 0,00 | 0,00% | 06:58:38 | |
| USD/CNY | 6,7781 | 6,7811 | 6,7801 | 6,7667 | +0,0141 | +0,21% | 07:19:53 | |
| USD/COP | 3.131,50 | 3.136,50 | 3.134,00 | 3.134,00 | +0,00 | +0,00% | 06:58:39 | |
| USD/CRC | 607,50 | 610,00 | 610,58 | 608,75 | +1,25 | +0,21% | 07:19:24 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,03 | +0,00 | +0,00% | 07:19:24 | |
| USD/DOP | 50,420 | 50,570 | 50,600 | 50,495 | +0,075 | +0,15% | 04:11:52 | |
| USD/DZD | 118,560 | 119,380 | 118,985 | 118,860 | +0,460 | +0,39% | 07:19:50 | |
| USD/EGP | 17,4900 | 17,5900 | 17,5800 | 17,5400 | +0,0500 | +0,29% | 07:14:51 | |
| USD/ETB | 28,3400 | 28,6200 | 28,4800 | 28,4165 | +0,2000 | +0,71% | 02:00:08 | |
| USD/EUR | 0,8853 | 0,8854 | 0,8858 | 0,8837 | +0,0015 | +0,16% | 07:19:57 | |
| USD/FJD | 2,0890 | 2,1659 | 2,1277 | 2,1275 | +0,0385 | +1,84% | 07:19:02 | |
| USD/GBP | 0,7750 | 0,7753 | 0,7755 | 0,7734 | +0,0016 | +0,20% | 07:19:57 | |
| USD/GEL | 2,6320 | 2,6520 | 2,6420 | 2,6400 | +0,0120 | +0,46% | 07:19:51 | |
| USD/GHS | 5,2400 | 5,2800 | 5,2600 | 5,0978 | +0,1645 | +3,23% | 06:48:01 | |
| USD/GMD | 49,6000 | 50,9500 | 50,2750 | 49,6000 | +0,6750 | +1,36% | 07:19:25 | |
| USD/GNF | 9.107,00 | 9.140,00 | 9.150,00 | 9.123,50 | +16,50 | +0,18% | 07:19:26 | |
| USD/GTQ | 7,7150 | 7,7200 | 7,7405 | 7,7175 | +0,0025 | +0,03% | 07:19:26 | |
| USD/HNL | 24,3355 | 24,5000 | 24,4178 | 24,3740 | +0,0823 | +0,34% | 07:19:26 | |
| USD/HRK | 6,5622 | 6,5666 | 6,5682 | 6,5462 | +0,0097 | +0,15% | 07:19:59 | |
| USD/HTG | 81,725 | 83,702 | 82,713 | 82,713 | +0,000 | +0,00% | 15/02 | |
| USD/IDR | 14.125,0 | 14.130,0 | 14.127,5 | 14.105,0 | +22,5 | +0,16% | 07:17:06 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.191,00 | +6,79 | +0,57% | 07:19:27 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 120,180 | 120,460 | 120,380 | 120,030 | +0,330 | +0,28% | 07:19:58 | |
| USD/JMD | 132,200 | 133,600 | 133,490 | 132,900 | 0,000 | 0,00% | 00:00:04 | |
| USD/KES | 100,150 | 100,350 | 100,350 | 100,100 | +0,200 | +0,20% | 07:11:54 | |
| USD/KHR | 3.948,25 | 4.046,75 | 3.997,50 | 3.997,50 | +0,00 | +0,00% | 18/02 | |
| USD/KMF | 436,100 | 438,100 | 437,100 | 437,100 | +0,000 | +0,00% | 04:12:02 | |
| USD/KZT | 377,570 | 377,790 | 377,680 | 375,080 | +1,310 | +0,35% | 07:19:12 | |
| USD/LAK | 8.572,00 | 8.600,00 | 8.586,00 | 8.586,00 | +0,00 | +0,00% | 07:19:28 | |
| USD/LBP | 1.505,70 | 1.510,70 | 1.508,20 | 1.508,20 | +0,00 | +0,00% | 07:05:30 | |
| USD/LKR | 179,400 | 179,800 | 179,600 | 179,600 | +0,000 | +0,00% | 18/02 | |
| USD/LSL | 14,1450 | 14,1650 | 14,1625 | 14,0981 | +0,0561 | +0,40% | 07:19:31 | |
| USD/LYD | 1,3900 | 1,3970 | 1,3935 | 1,3935 | +0,0000 | +0,00% | 04:12:01 | |
| USD/MAD | 9,5443 | 9,5493 | 9,5526 | 9,5315 | +0,0116 | +0,12% | 07:19:55 | |
| USD/MDL | 17,0700 | 17,1700 | 17,1200 | 17,1200 | +0,0000 | +0,00% | 07:18:16 | |
| USD/MGA | 3.515,00 | 3.635,00 | 3.618,50 | 3.500,00 | +60,00 | +1,71% | 07:19:29 | |
| USD/MKD | 54,530 | 54,950 | 54,740 | 54,740 | +0,000 | +0,00% | 15/02 | |
| USD/MMK | 1.514,000 | 1.530,000 | 1.529,000 | 1.522,000 | -2,000 | -0,13% | 06:14:18 | |
| USD/MOP | 8,0830 | 8,0920 | 8,0880 | 8,0850 | +0,0135 | +0,17% | 07:19:48 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 30/06 | |
| USD/MUR | 34,050 | 34,350 | 34,460 | 34,150 | 0,000 | 0,00% | 06:40:22 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 07:19:29 | |
| USD/MWK | 719,000 | 738,900 | 728,950 | 728,830 | +9,120 | +1,27% | 07:09:05 | |
| USD/MYR | 4,0850 | 4,0900 | 4,0925 | 4,0830 | +0,0045 | +0,11% | 05:38:53 | |
| USD/NAD | 14,1500 | 14,1600 | 14,1625 | 14,1190 | +0,0550 | +0,39% | 07:19:59 | |
| USD/NGN | 362,040 | 363,040 | 362,540 | 361,790 | +0,750 | +0,21% | 07:20:01 | |
| USD/NIO | 32,7400 | 33,0000 | 32,9050 | 32,8700 | +0,1300 | +0,40% | 07:19:30 | |
| USD/NPR | 114,140 | 114,160 | 114,150 | 114,150 | +0,000 | +0,00% | 18/02 | |
| USD/NZD | 1,4633 | 1,4637 | 1,4648 | 1,4571 | +0,0036 | +0,25% | 07:19:35 | |
| USD/OMR | 0,3848 | 0,3852 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 07:05:30 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3320 | 3,3390 | 3,3355 | 3,3355 | 0,0000 | 0,00% | 04:12:07 | |
| USD/PGK | 3,2733 | 3,4662 | 3,3698 | 3,3698 | +0,0000 | +0,00% | 07:19:02 | |
| USD/PHP | 52,340 | 52,355 | 52,440 | 52,290 | -0,003 | -0,00% | 07:16:38 | |
| USD/PKR | 138,750 | 141,000 | 139,875 | 137,900 | +1,575 | +1,14% | 07:19:31 | |
| USD/PYG | 6.044,05 | 6.059,93 | 6.051,99 | 6.051,99 | +0,00 | +0,00% | 18/02 | |
| USD/QAR | 3,6405 | 3,6420 | 3,6604 | 3,6408 | +0,0008 | +0,02% | 07:20:00 | |
| USD/RON | 4,1986 | 4,2042 | 4,2036 | 4,1936 | +0,0080 | +0,19% | 07:20:02 | |
| USD/RSD | 104,370 | 104,560 | 104,555 | 104,230 | +0,395 | +0,38% | 07:20:00 | |
| USD/RUB | 66,2745 | 66,2745 | 66,2745 | 66,2745 | 0,0000 | 0,00% | 18/02 | |
| USD/RWF | 897,623 | 897,882 | 898,500 | 884,160 | +0,129 | +0,01% | 07:19:32 | |
| USD/SCR | 13,5900 | 13,7400 | 13,8759 | 13,6600 | +0,0750 | +0,55% | 07:19:32 | |
| USD/SDG | 47,5000 | 47,7375 | 47,6188 | 47,6062 | +0,1236 | +0,26% | 07:00:12 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 04:11:51 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 30/06 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7548 | +0,0000 | +0,00% | 04:12:08 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 04:11:50 | |
| USD/SZL | 14,1383 | 14,1809 | 14,1625 | 14,0981 | +0,0748 | +0,53% | 07:19:33 | |
| USD/TND | 2,8992 | 3,0721 | 2,9857 | 2,9857 | 0,0000 | 0,00% | 07:20:01 | |
| USD/TTD | 6,7325 | 6,8300 | 6,7813 | 6,7800 | +0,0488 | +0,72% | 07:19:34 | |
| USD/TWD | 30,837 | 30,867 | 30,859 | 30,826 | +0,034 | +0,11% | 07:19:20 | |
| USD/TZS | 2.330,00 | 2.340,00 | 2.335,00 | 2.325,00 | +8,00 | +0,34% | 07:17:59 | |
| USD/UAH | 27,0700 | 27,1300 | 27,1000 | 27,1000 | 0,0000 | 0,00% | 18/02 | |
| USD/UGX | 3.665,00 | 3.675,00 | 3.670,00 | 3.665,00 | +10,00 | +0,27% | 07:11:31 | |
| USD/UYU | 32,5500 | 32,6000 | 32,5750 | 32,5750 | 0,0000 | 0,00% | 04:12:01 | |
| USD/UZS | 8.391,00 | 8.392,20 | 8.396,00 | 8.391,60 | +0,60 | +0,01% | 05:39:31 | |
| USD/VEF | 3.289,9645 | 3.298,2100 | 3.294,3270 | 3.294,0873 | +4,1228 | +0,13% | 18/02 | |
| USD/VND | 23.199,0 | 23.200,0 | 23.202,5 | 23.196,0 | +0,5 | +0,00% | 05:08:02 | |
| USD/VUV | 112,680 | 113,240 | 112,960 | 112,960 | 0,000 | 0,00% | 18/02 | |
| USD/XAF | 580,200 | 580,200 | 580,200 | 578,980 | +1,220 | +0,21% | 07:20:01 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 07:19:34 | |
| USD/XOF | 578,200 | 585,200 | 581,700 | 581,200 | +3,500 | +0,61% | 06:48:01 | |
| USD/XPF | 105,230 | 106,040 | 105,635 | 105,590 | +0,455 | +0,43% | 07:19:35 | |
| USD/YER | 249,500 | 249,800 | 249,650 | 249,650 | +0,000 | +0,00% | 04:11:52 | |
| USD/ZMK | 11,87 | 11,92 | 11,90 | 11,87 | +0,06 | +0,46% | 05:27:29 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,01% | 07:20:02 | |
| ARS/USD | 0,02577 | 0,02587 | 0,02582 | 0,02582 | -0,00008 | -0,30% | 07:20:02 | |
| CNY/USD | 0,1475 | 0,1475 | 0,1478 | 0,1475 | -0,0004 | -0,24% | 07:20:05 | |
| DKK/USD | 0,1514 | 0,1514 | 0,1516 | 0,1513 | -0,0002 | -0,12% | 07:20:06 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 07:20:06 | |
| ILS/USD | 0,2759 | 0,2761 | 0,2763 | 0,2759 | -0,0002 | -0,07% | 07:20:07 | |
| MXN/USD | 0,05184 | 0,05188 | 0,05193 | 0,05186 | -0,00011 | -0,21% | 07:20:09 | |
| NOK/USD | 0,1160 | 0,1161 | 0,1162 | 0,1160 | +0,0001 | +0,09% | 07:20:09 | |
| PLN/USD | 0,2608 | 0,2609 | 0,2613 | 0,2608 | -0,0003 | -0,12% | 07:20:11 | |
| RUB/USD | 0,01509 | 0,01509 | 0,01509 | 0,01509 | 0,00001 | 0,05% | 07:20:12 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 07:20:13 | |
| SEK/USD | 0,1079 | 0,1080 | 0,1081 | 0,1079 | -0,0000 | -0,03% | 07:20:13 | |
| TRY/USD | 0,1883 | 0,1885 | 0,1888 | 0,1883 | -0,0007 | -0,38% | 07:19:11 | |
| TWD/USD | 0,03240 | 0,03243 | 0,03244 | 0,03241 | -0,00004 | -0,12% | 07:19:12 | |
| VEF/USD | 0,00030 | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,01% | 07:19:12 | |
| ZAR/USD | 0,07059 | 0,07067 | 0,07091 | 0,07061 | -0,00047 | -0,66% | 07:19:13 | |
| UYU/USD | 0,03067 | 0,03072 | 0,03070 | 0,03070 | +0,00003 | +0,09% | 07:19:13 | |
| PYG/USD | 0,000165 | 0,000165 | 0,000165 | 0,000165 | -0,000000 | -0,01% | 07:19:13 | |
| CLP/USD | 0,001513 | 0,001514 | 0,001513 | 0,001513 | +0,000002 | +0,16% | 07:19:13 | |
| COP/USD | 0,000319 | 0,000319 | 0,000319 | 0,000319 | 0,000000 | 0,00% | 07:19:13 | |
| PEN/USD | 0,2995 | 0,3001 | 0,2998 | 0,2998 | +0,0004 | +0,13% | 07:19:13 | |
| NIO/USD | 0,03030 | 0,03054 | 0,03042 | 0,03039 | -0,00000 | 0,00% | 07:19:13 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1442 | 0,1442 | -0,0002 | -0,14% | 07:19:13 | |
| KRW/USD | 0,000886 | 0,000886 | 0,000889 | 0,000886 | -0,000002 | -0,24% | 07:19:13 | |
| EGP/USD | 0,05685 | 0,05718 | 0,05701 | 0,05688 | -0,00000 | -0,01% | 07:19:14 | |
| USD/BYN | 2,1559 | 2,1591 | 2,1596 | 2,1540 | +0,0022 | +0,10% | 07:19:59 | |
| USD/MZN | 62,40 | 63,00 | 62,70 | 62,40 | +0,30 | +0,48% | 07:19:30 | |
| INR/USD | 0,01397 | 0,01397 | 0,01401 | 0,01395 | -0,00003 | -0,22% | 07:19:14 | |
| JOD/USD | 1,4106 | 1,4116 | 1,4113 | 1,4094 | +0,0027 | +0,19% | 07:19:31 | |
| KWD/USD | 3,2901 | 3,2924 | 3,2918 | 3,2909 | -0,0004 | -0,01% | 07:19:14 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7098 | 1,6965 | +0,0035 | +0,21% | 07:19:22 | |
| USD/CNH | 6,7829 | 6,7863 | 6,7848 | 6,7740 | +0,0106 | +0,16% | 07:20:01 | |
| USD/KGS | 69,6500 | 69,8500 | 69,8000 | 69,7500 | +0,1000 | +0,14% | 04:20:45 | |
| USD/TJS | 9,4200 | 9,4400 | 9,4404 | 9,4300 | -0,0054 | -0,06% | 05:51:23 | |
| USD/RUB | 66,1833 | 66,2767 | 66,3104 | 66,1735 | +0,0390 | +0,06% | 07:19:58 | |
| USD/JPY RTS | 110,59 | 110,59 | 110,59 | 110,59 | +0,00 | +0,00% | 18/02 | |
| USD/CHF RTS | 1,0042 | 1,0042 | 1,0042 | 1,0042 | 0,0000 | 0,00% | 18/02 | |
| MYR/USD | 0,2445 | 0,2448 | 0,2449 | 0,2444 | 0,0000 | 0,00% | 05:38:53 | |
| UAH/USD | 0,03686 | 0,03694 | 0,03690 | 0,03690 | +0,00018 | +0,50% | 07:19:14 | |
| HUF/USD | 0,003551 | 0,003556 | 0,003559 | 0,003551 | -0,000003 | -0,07% | 07:19:14 | |
| IDR/USD | 0,00708 | 0,00709 | 0,00709 | 0,00704 | 0,00000 | 0,00% | 07:20:01 | |
| USD/AOA | 312,610 | 313,960 | 313,285 | 313,285 | +0,675 | +0,22% | 04:12:03 | |
| VND/USD | 0,00004310 | 0,00004311 | 0,00004311 | 0,00004310 | 0,00000000 | 0,00% | 07:19:15 | |
| BYN/USD | 0,4631 | 0,4638 | 0,4637 | 0,4631 | +0,0005 | +0,10% | 07:19:29 | |
| XBR/USD | 66,39 | 66,44 | 66,56 | 66,03 | -0,12 | -0,18% | 07:19:43 | |
| THB/USD | 0,0320 | 0,0320 | 0,0321 | 0,0320 | -0,0000 | -0,02% | 07:19:30 | |
| PHP/USD | 0,01910037 | 0,01910585 | 0,01912229 | 0,01906941 | +0,00000273 | +0,01% | 07:19:31 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 04:11:49 | |
| USDRUBFIX= | 66,2470 | 66,2470 | 66,2470 | 66,2470 | 0,0000 | 0,00% | 18/02 | |
| XAGg/USD | 0,5066 | 0,5070 | 0,5086 | 0,5067 | -0,0018 | -0,35% | 07:19:32 | |
| USD/RUB TOM | 66,1833 | 66,2767 | 66,3104 | 66,1735 | +0,0390 | +0,06% | 07:19:58 | |
| USD/BRLT | 3,580 | 3,880 | 3,730 | 3,730 | 0,000 | 0,00% | 18/02 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
