x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.% Var.Hora
EUR/USD1,22511,22531,22961,2214+0,0029+0,24%15:08:38
GBP/USD1,39211,39221,39291,3857+0,0063+0,45%15:08:33
USD/JPY110,73110,74110,91110,53+0,03+0,03%15:08:24
USD/CHF0,96100,96110,96360,9593-0,0016-0,17%15:08:22
AUD/USD0,80170,80170,80200,7979+0,0019+0,24%15:08:00
USD/CAD1,24581,24601,24971,2456-0,0035-0,28%15:08:38
NZD/USD0,73140,73180,73180,7268+0,0044+0,61%15:08:38
USD/ZAR12,096912,105712,151712,0142-0,0662-0,54%15:08:44
USD/TRY3,79233,79363,85733,7930-0,0124-0,33%15:08:38
BTC/USD10.730,010.732,314.307,39.130,0-1.248,1-10,42%15:08:43
USD/MXN18,599918,606918,641118,5699-0,0332-0,18%15:08:42
USD/PLN3,40363,40573,41513,3997-0,0111-0,33%15:08:31
USD/SEK8,02918,03368,04958,0145-0,0199-0,25%15:08:44
USD/SGD1,31781,32001,32231,3187-0,0016-0,12%15:07:55
USD/DKK6,07506,07706,09406,0678-0,0178-0,29%15:08:40
USD/NOK7,85407,85867,87497,8396-0,0099-0,13%15:08:40
USD/ILS3,41723,42023,42543,4154-0,0084-0,25%15:08:37
XAU/USD1.334,001.334,351.335,911.328,73+2,38+0,18%15:08:44
XAG/USD17,06917,10317,09916,953+0,066+0,39%15:08:44
USD/HUF252,58252,74253,14252,01-0,35-0,14%15:08:40
USD/CZK20,718520,751520,793320,7010-0,0453-0,22%15:08:40
USD/THB31,84031,86031,92031,734-0,010-0,03%15:08:35
USD/AED3,67223,67363,67313,6729-0,0001-0,00%15:08:37
USD/JOD0,70700,71200,70980,7095-0,0003-0,04%15:08:37
USD/KWD0,29960,30160,30070,3004+0,0002+0,07%15:08:37
USD/HKD7,81807,82067,82097,8164+0,0030+0,04%15:06:25
USD/SAR3,74713,75183,75243,7422-0,0013-0,03%15:08:37
USD/INR63,89963,91964,00563,715+0,067+0,10%15:08:39
USD/KRW1.069,141.071,141.071,791.066,57+2,31+0,22%15:08:39
BRL/USD0,31310,31320,31410,3128+0,0003+0,10%15:08:42
CAD/USD0,80310,80350,80330,7999+0,0031+0,39%15:08:33
CHF/USD1,04051,04061,04241,0378+0,0029+0,28%15:08:36
FJD/USD0,49010,49940,49870,49470,00000,00%15:08:39
GHS/USD0,21870,22070,21970,2188+0,0002+0,09%15:08:39
JPY/USD0,009020,009030,009050,009020,000000,00%15:08:44
KYD/USD1,17691,22391,20041,1956+0,0012+0,10%15:08:31
SGD/USD0,75790,75850,75840,7562+0,0011+0,15%15:08:28
USD/ALL108,630109,630109,615109,050-0,320-0,29%15:08:32
USD/AMD481,64481,64483,45481,64-0,32-0,07%15:08:32
USD/ANG1,74431,82591,79221,7851-0,0017-0,10%15:08:32
USD/ARS19,035519,044519,040018,9105+0,0508+0,27%15:07:44
USD/AUD1,24711,24751,25331,2469-0,0035-0,28%15:08:32
USD/BBD1,96092,04252,00972,0017-0,0020-0,10%15:08:32
USD/BDT81,80984,74783,27883,084+0,433+0,52%15:08:32
USD/BGN1,59291,59981,60001,5944-0,0043-0,27%15:08:32
USD/BHD0,37450,37940,37720,3769+0,0003+0,08%15:08:32
USD/BIF1.750,001.790,001.771,001.758,65-1,00-0,06%15:08:32
USD/BND1,31851,31941,32541,3188-0,0020-0,15%15:08:32
USD/BOB6,77207,09846,96296,9352+0,0252+0,36%15:08:32
USD/BRL3,19243,19403,19723,1838-0,0028-0,09%15:08:32
USD/BSD0,99431,00571,00401,0000-0,0010-0,10%15:08:32
USD/BWP9,62639,74539,75289,6858-0,0379-0,39%15:08:32
USD/BZD1,96942,05102,01812,0102-0,0019-0,09%15:08:32
USD/CLP605,22606,10608,00605,30-2,34-0,38%15:08:32
USD/CNY6,40276,40476,41076,3953-0,0021-0,03%15:08:32
USD/COP2.843,492.845,503.016,022.844,50-1,01-0,04%15:08:32
USD/CRC555,42578,26569,09566,84-0,55-0,10%15:08:32
USD/CUP0,97601,02491,00381,0004-0,0003-0,03%15:08:32
USD/DJF177,72177,72177,72177,720,000,00%15:08:32
USD/DOP48,37048,47048,77148,420-0,010-0,02%15:08:32
USD/DZD114,000114,550114,300114,028+0,130+0,11%15:08:32
USD/EGP17,674517,734517,742817,6500-0,0220-0,12%15:08:32
USD/ETB27,206027,614027,410027,2815-0,1500-0,54%15:08:32
USD/EUR0,81620,81630,81870,8151-0,0022-0,27%15:08:32
USD/FJD2,00252,04052,02152,00520,00000,00%15:08:32
USD/GBP0,71820,71840,72170,7179-0,0036-0,50%15:08:32
USD/GEL2,52002,56002,54002,53500,00000,00%15:08:32
USD/GHS4,54504,56004,57084,55230,00000,00%15:08:32
USD/GMD48,380048,880048,630047,85000,00000,00%15:08:32
USD/GNF8.900,009.100,009.059,359.000,000,000,00%15:08:32
USD/GTQ7,18977,51617,37977,3529-0,0047-0,06%15:08:32
USD/HNL23,261024,077023,763023,6690+0,0640+0,27%15:08:32
USD/HRK6,05666,08666,08206,0616-0,0104-0,17%15:08:32
USD/HTG63,30164,93364,37364,117-0,064-0,10%15:08:32
USD/IDR13.338,513.347,013.358,013.322,0+20,8+0,16%15:08:34
USD/IQD1.180,001.186,001.196,851.183,000,000,00%15:08:34
USD/IRR36.454,0036.816,0036.639,0036.609,00+26,00+0,07%15:08:34
USD/ISK102,630103,230103,070102,630-0,020-0,02%15:08:34
USD/JMD122,970125,900124,840124,429+0,092+0,07%15:08:34
USD/KES100,565104,815103,265102,605-0,130-0,13%15:08:34
USD/KHR3.938,504.101,704.040,204.020,10-0,90-0,02%15:08:34
USD/KMF402,050402,900402,575402,450-0,100-0,02%15:08:34
USD/KZT321,820326,720326,060324,270-0,830-0,26%15:08:34
USD/LAK8.112,308.520,308.349,058.316,30-7,80-0,09%15:08:34
USD/LBP1.483,401.548,701.522,151.516,05+4,05+0,27%15:08:34
USD/LKR153,950154,130154,520153,850+0,150+0,10%15:08:34
USD/LSL12,170012,180012,205012,1250+0,0500+0,41%15:08:34
USD/LYD1,31701,36601,34911,3415+0,3415+34,15%15:08:34
USD/MAD9,11869,32699,25089,2161-0,0222-0,24%15:08:34
USD/MDL16,601017,091016,973516,8460-0,0770-0,46%15:08:34
USD/MGA3.210,003.260,003.251,703.235,000,000,00%15:08:34
USD/MKD49,89150,62650,44450,190-0,205-0,41%15:08:34
USD/MMK1.328,6001.364,5001.353,9001.346,550-3,300-0,24%15:08:34
USD/MOP7,88898,21538,08528,0521-0,0089-0,11%15:08:34
USD/MRO353,000358,000355,500355,5000,0000,00%15:08:34
USD/MUR31,51933,96832,98632,743-0,187-0,57%15:08:34
USD/MVR15,200015,600015,410015,40000,00000,00%15:08:34
USD/MWK715,450735,060725,725723,890+2,755+0,38%15:08:34
USD/MYR3,93533,94033,94453,9300-0,0007-0,02%15:08:34
USD/NAD12,102212,110312,185012,0400-0,0788-0,65%15:08:34
USD/NGN358,000362,000360,000359,5000,0000,00%15:08:34
USD/NIO30,630031,360031,100030,99500,00000,00%15:08:34
USD/NPR100,810103,590102,560102,200-0,055-0,05%15:08:36
USD/NZD1,36671,36711,37571,3665-0,0073-0,53%15:08:36
USD/OMR0,38400,38600,38510,3849-0,0001-0,03%15:08:36
USD/PAB0,97961,02041,00401,0000-0,0010-0,10%15:08:36
USD/PEN3,21273,21453,22673,2120-0,0021-0,07%15:08:36
USD/PGK3,14473,32563,24593,2336+0,0214+0,67%15:08:36
USD/PHP50,88350,90351,01750,703+0,158+0,31%15:08:36
USD/PKR110,705110,805111,200110,550+0,205+0,19%15:08:36
USD/PYG5.518,805.731,005.650,255.624,90-8,40-0,15%15:08:36
USD/QAR3,64013,64213,64153,64100,00000,00%15:08:36
USD/RON3,80553,81253,81633,8024-0,0051-0,13%15:08:36
USD/RSD96,35097,35097,07596,620-0,056-0,06%15:08:36
USD/RUB56,566356,566356,717756,5340-0,1511-0,27%15:08:00
USD/RWF847,540872,020863,070859,780+13,780+1,63%15:08:36
USD/SCR12,690014,190013,873013,3040-0,0940-0,69%15:08:36
USD/SDG6,97437,05597,04307,0151-0,0071-0,10%15:08:36
USD/SOS562,00602,00585,00582,00-3,00-0,51%15:08:36
USD/STD20.502,020.502,020.502,020.502,00,00,00%18/01
USD/SVC8,55458,94628,78518,7504-0,0085-0,10%15:08:36
USD/SYP514,000516,000515,000515,0000,0000,00%15:08:36
USD/SZL12,170012,180012,229512,08800,00000,00%15:08:36
USD/TND2,35092,47052,45642,4063-0,0288-1,18%15:08:36
USD/TTD6,64236,88716,76476,7462+0,0113+0,17%15:08:36
USD/TWD29,25429,28429,47329,156-0,110-0,37%15:08:36
USD/TZS2.242,802.253,402.260,602.245,65-0,10-0,00%15:08:36
USD/UAH28,660029,149028,981528,9045+0,0970+0,34%15:08:37
USD/UGX3.596,503.670,003.649,653.633,25-5,55-0,15%15:08:37
USD/UYU28,490028,690028,730028,5855-0,0500-0,17%15:08:37
USD/UZS8.125,008.165,008.179,208.145,000,000,00%15:08:37
USD/VEF9,990010,000010,23699,98500,00000,00%15:08:37
USD/VND22.385,023.038,022.802,522.711,5+1,5+0,01%15:08:37
USD/VUV113,000117,000115,000115,0000,0000,00%18/01
USD/XAF535,270535,270536,610535,270+0,270+0,05%15:08:38
USD/XCD2,68822,71692,70252,70250,00000,00%15:08:38
USD/XOF531,000541,000536,610535,2900,0000,00%15:08:38
USD/XPF97,55098,25097,90097,3170,0000,00%15:08:38
USD/YER249,800250,800250,300250,250+0,025+0,01%15:08:38
USD/ZMK9,639,729,819,68-0,11-1,12%15:08:38
AED/USD0,27220,27230,27230,27220,00000,00%15:08:02
ARS/USD0,052510,052530,052880,05252-0,00010-0,19%15:08:02
CNY/USD0,15620,15620,15640,1560+0,0001+0,06%15:08:06
DKK/USD0,16450,16470,16480,1641+0,0004+0,24%15:08:08
HKD/USD0,12790,12800,12790,12790,00000,00%15:08:08
ILS/USD0,29240,29260,29280,2919+0,0004+0,14%15:08:10
MXN/USD0,053750,053770,053850,05365+0,00010+0,19%15:08:12
NOK/USD0,12720,12730,12750,1270+0,0001+0,08%15:08:12
PLN/USD0,29360,29380,29410,2929+0,0008+0,27%15:08:16
RUB/USD0,017680,017680,017690,017630,000000,00%15:08:16
SAR/USD0,26650,26690,26720,2665+0,0001+0,04%15:08:18
SEK/USD0,12450,12460,12480,1242+0,0003+0,24%15:08:18
TRY/USD0,26350,26360,26360,2599+0,0008+0,30%15:08:21
TWD/USD0,034160,034170,034300,03393+0,00010+0,29%15:08:22
VEF/USD0,100000,100100,100150,097690,000000,00%15:08:23
ZAR/USD0,082610,082640,083210,08243+0,00040+0,49%15:08:24
UYU/USD0,034860,035100,034980,03482+0,00010+0,29%15:08:26
PYG/USD0,0001740,0001810,0001780,0001770,0000000,00%15:08:26
CLP/USD0,0016500,0016520,0016520,0016450,0000000,00%15:08:26
COP/USD0,0003510,0003520,0003520,0003320,0000000,00%15:08:26
PEN/USD0,31110,31130,31130,3100+0,0002+0,06%15:08:26
NIO/USD0,031890,032650,032270,032160,000000,00%15:08:26
BOB/USD0,14090,14770,14430,1437-0,0005-0,35%15:08:26
KRW/USD0,0009340,0009350,0009380,0009330,0000000,00%15:08:26
EGP/USD0,056420,056550,056660,05636+0,00010+0,18%15:08:26
BTC/USD10.780,810.809,914.390,19.280,3-1.252,8-10,41%15:08:37
BTC/USD10.810,010.843,914.438,99.246,1-1.209,5-10,03%15:08:34
GAU/USD42,88442,90442,94542,719+0,073+0,17%15:08:41
BTC/USD10.801,510.859,016.337,09.487,4-1.582,1-12,78%15:08:41
LTC/USD198,00198,97264,07168,00-17,10-7,92%15:08:04
BTC/USD11.883,612.352,515.950,011.078,0-937,3-7,05%15:08:41
USD/BYN1,97551,98371,98401,9796+0,0016+0,08%15:08:40
LTC/USD177,71177,89247,48138,03-18,80-9,56%15:08:42
USD/MZN58,4959,6659,0859,03+0,04+0,07%15:08:40
INR/USD0,015640,015650,015690,015620,000000,00%15:08:26
BTC/USD10.707,010.710,012.030,010.371,0-1.327,0-11,03%15:08:39
LTC/USD176,45176,97196,11168,73-18,87-9,66%15:08:39
JOD/USD1,40451,41441,40951,4088+0,0006+0,04%15:08:40
KWD/USD3,31503,33843,32923,3256-0,0024-0,07%15:08:26
USD/AZN1,67001,73001,70261,6900+0,0100+0,59%15:08:40
USD/CNH6,40456,40466,41396,3944+0,0037+0,06%15:08:37
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%15:08:40
USD/TJS8,72138,92538,85798,8233-0,0083-0,09%15:08:40
USD/RUB56,545456,572556,728456,5180-0,1859-0,33%15:08:44
USD/JPY RTS110,74110,74110,88110,67+0,05+0,04%15:08:00
USD/CHF RTS0,96110,96110,96310,9594-0,0015-0,16%15:08:00
MYR/USD0,25390,25420,25440,2537+0,0001+0,04%15:08:44
UAH/USD0,034310,034890,034600,03451-0,00010-0,29%15:08:26
HUF/USD0,0039560,0039590,0039690,0039510,0000000,00%15:08:26
ETH/USD989,00990,001.109,60958,40-119,50-10,77%15:08:29
ETH/USD1.001,001.001,301.386,00765,53-104,00-9,41%15:08:39
XRP/USD1,245001,249991,870000,87007-0,18991-13,19%15:08:34
BTC/USD10.690,110.700,014.300,09.150,3-1.275,1-10,65%15:08:34
ETH/USD989,00990,841.377,18765,10-110,45-10,05%15:08:42
XRP/USD1,229691,230001,871680,85000-0,20000-13,99%15:08:34
LTC/USD177,00177,30244,50138,00-17,92-9,19%15:08:42
DASH/USD752,30758,991.032,72611,00-97,36-11,37%15:08:23
XRP/USD1,240001,244991,900000,85900-0,20985-14,47%15:08:23
DASH/USD764,22768,491.030,00611,00-98,11-11,32%15:08:37
BTC/USD10.722,610.722,614.253,09.017,4-1.287,4-10,72%15:08:33
ETH/USD988,21988,221.380,97757,00-119,12-10,76%15:08:37
LTC/USD177,55177,56244,20135,00-19,26-9,79%15:08:34
XRP/USD1,227001,228501,441801,14630-0,21300-14,79%15:08:29
DASH/USD764,00764,01856,40740,99-90,79-10,62%15:08:39
ETC/USD28,56328,72944,99622,050-3,397-10,63%15:08:42
LTC/USD177,10177,74245,43137,58-18,79-9,56%15:08:43
XMR/USD316,00317,00436,75237,39-45,60-12,58%15:08:39
ZEC/USD443,00450,72685,01395,85-60,46-11,88%15:08:39
ETH/USD978,10982,461.370,60779,90-134,90-12,07%15:08:39
LTC/USD174,55176,68244,24139,00-21,81-10,99%15:08:39
EOS/USD13,320013,321015,140011,9920-0,4360-3,17%15:08:39
XMR/USD317,08317,09441,79230,00-48,61-13,29%15:08:41
XMR/USD315,10316,46366,39305,02-47,15-12,98%15:08:39
ETC/USD28,52628,59332,69527,414-3,495-10,92%15:08:39
ETC/USD28,60528,94843,79422,134-3,834-11,82%15:08:43
ZEC/USD452,08453,17694,97394,92-65,97-12,71%15:08:42
BTC/USD10.680,010.721,014.312,09.270,0-1.440,0-11,84%15:08:34
DASH/USD743,01745,571.019,00614,00-124,59-14,34%15:08:23
BCH/USD1.631,41.636,22.570,71.347,0-213,6-11,58%15:08:41
BTC/USD10.725,810.736,513.015,010.346,0-1.275,2-10,63%15:08:29
ETH/USD985,89988,001.154,82956,49-112,72-10,24%15:08:31
BCH/USD1.595,01.608,91.800,01.545,0-234,9-12,74%15:07:18
LTC/USD175,45176,85215,00170,01-20,45-10,38%15:08:36
XRP/USD1,216221,219001,880730,84500-0,21230-14,86%15:06:41
ETC/USD28,23128,49944,99121,500-3,701-11,49%15:07:59
DASH/USD752,89760,421.030,00585,01-94,09-11,01%15:07:42
ZEC/USD449,45451,95562,00433,64-52,53-10,41%15:08:35
XMR/USD316,00319,07385,00303,33-45,94-12,58%15:08:33
IOT/USD2,48802,49002,91112,3696-0,3949-13,70%15:08:29
ZEC/USD448,01449,93508,99430,28-62,85-12,33%15:08:39
IDR/USD0,007490,007500,007510,007490,000000,00%15:08:44
ANS/USD118,02118,77135,64113,27-18,33-13,44%15:08:37
BCH/USD1.613,01.615,11.840,21.551,0-227,0-12,34%15:08:39
BCH/USD1.579,61.599,72.516,81.361,6-240,6-13,07%15:08:40
USDT/USD1,007101,010001,077901,00000+0,00180+0,18%15:08:40
BTC/USD12.280,112.337,915.497,09.250,0-1.120,0-8,36%15:08:32
ETH/USD1.116,001.124,991.495,00773,19-106,10-8,68%15:08:40
DASH/USD852,00865,591.148,73619,86-87,41-9,17%15:08:41
LTC/USD200,50201,00267,12143,81-16,97-7,80%15:08:39
ETH/USD985,80987,141.335,25781,82-114,05-10,37%15:08:39
LTC/USD176,60176,71244,59140,20-18,48-9,47%15:08:38
ZEC/USD448,63449,50686,99400,40-58,68-11,56%15:08:38
XMR/USD314,74316,00464,61241,52-46,85-12,95%15:08:37
EOS/USD13,310013,312815,75007,5500-0,3973-2,90%15:08:37
DASH/USD759,40762,051.079,99615,17-91,83-10,76%15:08:39
XEM/USD0,952220,959551,201310,88843-0,12184-11,32%15:08:38
BCH/USD1.610,01.615,12.538,31.365,7-220,8-12,04%15:08:41
BTC/USD10.710,510.721,814.320,59.311,9-1.273,0-10,61%15:08:18
ZEC/USD514,00515,85751,90400,00-43,50-7,80%15:08:44
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%15:00:09
WAVES/USD7,65187,722311,23456,4028-1,3520-14,96%15:06:47
ETH/USD992,79994,871.379,00761,61-109,60-9,92%15:08:44
BTC/USD10.686,810.707,914.243,99.045,0-1.272,4-10,62%15:08:27
ETH/USD992,01992,991.383,13759,00-109,00-9,89%15:08:26
BTC/USD10.717,110.723,914.247,89.500,0-1.575,7-12,81%15:08:25
ETH/USD987,97988,901.352,88802,35-132,13-11,80%15:08:41
LSK/USD21,56023,78031,4003,020-2,310-9,58%15:08:31
BCH/USD1.607,11.623,92.549,21.340,6-233,7-12,69%15:08:42
OMG/USD15,434015,537018,223014,5920-2,8580-15,62%15:08:39
OMG/USD15,704915,823323,888512,8357-2,7344-14,83%15:04:55
NXT/USD0,337000,341670,442620,21527+0,02292+7,30%15:08:37
XLM/USD0,446000,446610,674000,30000-0,04300-8,78%15:08:39
REP/USD80,00080,007104,49846,407-17,193-17,69%15:08:37
DOGE/USD0,0065870,0066000,0112350,005416-0,001169-15,06%15:08:40
MAID/USD0,641690,653010,998420,52969-0,03756-5,48%15:08:40
BCN/USD0,0062360,0062750,0082430,006054-0,001137-15,36%15:08:42
NXT/USD0,333050,334290,444000,21861+0,02164+6,90%15:08:42
TNT/USD0,244120,247550,299790,13560+0,03685+17,64%15:08:42
ADX/USD1,797831,815822,739251,38570-0,40033-18,14%15:08:10
DNT/USD0,159140,160000,252700,04800-0,04260-21,11%15:04:57
PAY/USD2,30002,31793,84501,9450-0,2995-11,44%15:06:14
GNT/USD0,574200,575630,998750,50440-0,10988-16,03%15:08:44
ZRX/USD1,582011,607422,109981,09307-0,29294-15,42%15:08:28
STX/USD0,826390,832801,223770,65647-0,16521-16,66%15:08:44
MCO/USD11,394511,497217,90038,9256-2,4313-17,59%15:08:27
BCH/USD1.598,21.613,42.523,31.414,2-255,2-13,69%15:08:29
LTC/USD175,75176,32239,84144,15-23,66-11,86%15:08:09
ICN/USD2,23962,25895,56631,8587-0,5659-20,10%15:06:16
EOS/USD13,292213,393215,92447,8978-0,5992-4,28%15:06:34
BAT/USD0,500410,506940,711450,36412-0,08931-15,14%15:06:16
WINGS/USD0,991740,999071,638280,82772-0,16139-14,00%15:04:58
TKN/USD2,47262,47503,89502,1135-0,4961-16,71%15:03:29
GNO/USD210,44212,30351,31160,15-36,61-14,76%15:06:15
CVC/USD0,647910,648551,052180,53545-0,14466-18,24%15:06:34
SNGLS/USD0,236790,237030,405920,15936-0,05262-18,17%15:06:17
MLN/USD184,87186,58242,76107,01-32,63-14,89%15:08:29
STORJ/USD1,325011,334951,985570,94666-0,33294-20,08%15:03:28
REP/USD79,42179,946102,69348,866-20,539-20,49%15:06:16
DASH/USD753,43759,091.011,83629,53-112,13-12,87%15:08:30
DGD/USD173,23174,57232,19143,60-29,78-14,57%15:03:11
EDG/USD1,449541,462322,832591,44643-0,36865-20,13%15:06:55
MGO/USD0,803230,804801,246310,80323-0,16160-16,75%15:08:13
CFI/USD0,181620,181800,344490,15068-0,03876-17,57%15:01:48
ANT/USD4,36354,39566,74043,3015-0,6845-13,64%15:03:29
BNT/USD6,72416,79159,31385,3719-0,8948-11,69%15:06:55
SNT/USD0,268080,269910,443730,23033-0,04493-14,35%15:06:56
1ST/USD0,393520,393520,393520,393520,000000,00%01:00:56
RLC/USD2,26282,28553,56561,4832-0,4415-16,33%15:03:12
XPT/USD1.017,101.018,301.019,401.011,90+5,10+0,50%15:07:53
XPD/USD1.092,301.095,501.110,951.093,05-13,50-1,22%15:07:58
WTI/USD63,3763,4063,6663,23-0,18-0,28%15:08:23
STRAT/USD11,920012,020022,200010,6500-2,3000-16,11%15:08:44
BTG/USD184,84184,99221,00178,10-21,51-10,42%15:08:39
BTG/USD184,38185,31337,32146,51-22,97-11,05%15:08:41
ETP/USD2,34842,36072,68232,2500-0,3445-12,74%15:08:39
B2X/USD110,70112,60185,00106,10-14,96-11,81%15:08:41
BTC/USD11.539,411.599,215.262,59.653,7-1.280,7-9,96%15:08:31
BCH/USD1.727,01.762,02.813,01.433,0-226,1-11,37%15:08:42
ETH/USD1.062,771.065,001.499,17822,00-125,15-10,54%15:08:45
ZEC/USD482,01495,24748,88419,00-54,77-9,96%15:08:44
DASH/USD811,12831,211.149,99630,00-102,00-11,17%15:08:17
XRP/USD1,406021,418002,080000,87230-0,18701-11,64%15:08:32
ETC/USD28,44028,63043,96022,200-3,490-10,89%15:08:42
XMR/USD361,13363,66470,00247,62-42,21-10,40%15:08:39
BCH/USD1.606,01.609,02.598,01.320,0-223,0-12,17%15:08:28
OMG/USD15,410015,670024,500012,0500-2,3300-12,94%15:07:12
BNB/USD12,760212,812423,23109,4001-1,7400-12,00%15:08:34
ANS/USD120,74120,75140,95114,36-20,42-14,46%15:08:39
QTUM/USD38,32039,08046,33136,002-8,236-17,50%15:08:39
ZRX/USD1,615611,636222,098211,07953-0,25159-13,43%15:08:29
BCC/USD17,200017,3000349,80005,2000-0,8000-4,42%15:08:46
TRX/USD0,0683580,0730590,1060000,040000-0,008300-10,45%15:08:31
BTC/USD10.707,010.707,014.283,39.125,0-1.308,5-10,89%15:08:35
ETH/USD988,04988,831.324,27758,59-114,11-10,35%15:08:47
XDN/USD0,0256110,0256850,0390580,019000-0,005699-18,17%15:08:44
BTX/USD22,60026,14051,89016,010-6,900-23,08%15:08:01
GUP/USD0,574920,579991,128100,47925-0,11949-17,19%15:08:31
PTOY/USD0,354370,354720,623260,28533-0,03580-9,17%15:00:20
BCH/USD1.828,01.842,72.834,81.350,0-220,3-10,70%15:08:38
ADA/USD0,560480,561440,631960,53986-0,08730-13,47%15:08:28
USD/BTC0,0000930,0000930,0000960,0000840,0000000,00%15:08:28
HSR/USD11,061011,082512,737510,6031-1,8297-14,18%15:08:28
ANS/USD122,75122,99198,6090,00-17,61-12,52%15:08:34
ANS/USD120,41120,88198,9894,76-20,24-14,35%15:08:44
BTG/USD185,03185,96340,10142,00-22,05-10,65%15:08:22
STX/USD0,813160,818811,249990,79001-0,19696-19,43%15:08:29
BNT/USD6,54406,64729,80004,9216-0,9664-12,77%15:08:27
PPT/USD39,91640,20246,21139,146-5,389-11,86%15:08:28
BTS/USD0,320240,320780,378640,30745-0,06380-16,60%15:08:28
ARDR/USD0,965130,976831,304280,92739-0,20910-17,72%15:08:28
ARK/USD5,36445,37506,21025,2379-1,0721-16,64%15:08:28
VTC/USD4,23774,24134,86604,1165-0,9765-18,72%15:08:28
STEEM/USD4,08814,11475,07603,9205-1,0607-20,55%15:08:28
DCR/USD92,42593,253106,87889,168-13,630-12,80%15:08:28
KMD/USD5,90285,95036,98715,7791-1,2604-17,54%15:08:28
PIVX/USD8,62798,70949,64868,1059-0,2380-2,67%15:08:28
SC/USD0,0355110,0356190,0422690,034098-0,008700-19,65%15:08:28
POWR/USD0,952790,957521,110130,90492-0,17520-15,50%15:08:28
QASH/USD1,438001,450001,703601,37500-0,25080-14,75%15:08:39
VERI/USD333,00369,94544,00232,00-35,43-9,00%15:08:22
SALT/USD7,39557,484510,95166,2000-1,6674-18,40%15:08:33
MONA/USD6,06056,09276,90035,7436-1,1154-15,51%15:08:28
EMC2/USD0,561100,564530,665560,53441-0,09570-14,53%15:08:28
YOYOW/USD0,222390,229990,257000,20500-0,02568-10,35%15:08:39
XVG/USD0,0946220,0964540,1400000,093500-0,018501-16,16%15:08:24
ENJ/USD0,184550,199720,338870,15000-0,04792-19,35%15:08:29
DATA/USD0,168900,169950,184740,15000-0,01310-7,20%15:08:19
BCH/USD1.618,01.629,42.570,01.345,0-216,2-11,72%15:08:44
ETH/USD1.003,011.015,001.439,96760,00-97,12-8,73%15:07:33
VIB/USD0,310400,317500,549900,24320-0,06500-17,16%15:08:29
TRX/USD0,0690200,0707300,1084000,040110-0,007410-9,55%15:08:28
VEN/USD8,17008,20009,70003,5000-0,0670-0,81%15:08:33
XUC/USD7,80008,040010,17005,3000-1,8920-19,32%15:00:22
DCN/USD0,0017070,0017080,0030000,001100-0,000344-16,77%15:08:29
CND/USD0,304710,310000,337570,03600+0,10520+52,73%15:08:30
TNT/USD0,236800,258500,309900,12500+0,05280+25,67%15:08:33
DGB/USD0,0505000,0513000,0985000,043600-0,010900-17,52%15:08:33
ETP/USD2,44102,47903,37002,4590-0,2750-9,80%15:08:35
LTC/USD176,04176,05214,98169,63-18,69-9,60%15:08:43
ETC/USD32,76033,00049,58024,300-3,119-8,66%15:08:41
USDT/USD1,113601,119801,281701,04000+0,01272+1,15%15:08:42
SNM/USD0,320090,322780,568660,22323-0,06103-15,90%15:08:17
AST/USD0,930970,939831,480160,66516-0,21718-18,87%15:06:24
TAAS/USD7,58167,648410,59225,8197-0,5849-7,16%15:08:01
AE/USD1,485001,508392,079061,21265-0,12915-8,00%15:08:36
VEN/USD8,05598,09679,54332,6595-0,3451-4,11%15:08:35
SAN/USD2,76702,79035,54741,9214-0,4662-14,42%15:05:08
BMC/USD1,264941,285261,845721,02004-0,29608-18,84%15:08:38
IND/USD0,207610,209170,320540,16716-0,02145-9,30%15:08:19
KNC/USD3,44373,50085,00002,3945-0,6288-15,44%15:00:05
MYST/USD0,996251,002891,649500,70808-0,13539-11,96%15:03:38
MANA/USD0,118260,119090,161060,08228-0,01489-11,18%15:08:20
ENG/USD3,82913,89066,12262,7016-0,8629-18,15%15:07:13
NET/USD4,65474,68096,63353,2036-0,1540-3,20%15:08:38
TRST/USD0,649050,653941,195840,60625-0,10865-14,34%15:03:23
XRP/USD1,340001,340502,069000,90000-0,20020-13,00%15:08:42
BTG/USD204,00210,00355,00155,00-19,10-8,30%15:08:40
BCH/USD1.622,11.627,92.574,91.319,3-216,4-11,74%15:08:43
ICX/USD7,50018,494210,98505,0059-1,2800-14,55%15:07:15
EDO/USD3,35123,42974,05703,3500-0,6416-15,81%15:08:39
SAN/USD2,86302,88003,21452,5454-0,3061-9,66%15:08:39
AVT/USD3,06003,17413,88942,8544-0,6256-16,46%15:08:39
ADA/USD0,555000,555000,704860,53620-0,10558-15,98%15:08:36
ETH/USD992,94993,631.376,00767,65-107,84-9,79%15:08:20
LTC/USD177,39177,39242,01138,58-17,84-9,14%15:08:42
HSR/USD11,048711,160718,49008,4452-1,8708-14,48%15:08:23
QTUM/USD38,55638,58258,01026,557-7,648-16,54%15:08:21
GNX/USD0,438200,444200,717200,32800-0,06550-12,85%15:08:21
IOT/USD2,48152,50233,11452,4100-0,3947-13,72%15:08:21
BTM/USD0,355000,355800,611600,24000-0,02760-7,21%15:08:23
OMG/USD15,516615,880419,870015,1000-2,4195-13,22%15:08:24
ITC/USD3,07583,09654,58002,1000-0,4634-13,09%15:08:24
ANS/USD122,67122,67188,0093,00-19,28-13,66%15:08:04
ELF/USD1,360201,380302,100000,90100-0,27250-16,49%15:08:23
STORJ/USD1,297701,334202,049200,91000-0,28860-18,00%15:08:26
TRX/USD0,0693000,0697000,1130000,040000-0,010500-13,14%15:08:24
PRO/USD0,389000,396700,489000,23710+0,01910+5,16%09:34:03
XUC/USD8,06578,148710,44155,9000-0,8512-9,46%15:08:27
XLM/USD0,448300,450000,664700,30000-0,03410-7,07%15:08:26
VEE/USD0,133200,139700,265000,07230-0,01020-6,79%15:08:26
NULS/USD4,20744,20756,28802,8674-0,6926-14,13%15:07:37
PAY/USD2,26302,28764,14001,8500-0,2924-11,33%15:08:29
DAT/USD0,0582000,0592000,1090000,043600-0,003500-5,60%15:08:29
LRC/USD0,967301,000801,555500,61200-0,19280-16,67%15:08:26
ICX/USD7,76948,067211,50493,6900-2,2499-22,54%15:08:30
RDN/USD4,35004,44996,59993,1800-0,5246-10,76%15:08:05
ZRX/USD1,561201,576802,338100,94500-0,63870-29,03%15:08:30
SNGLS/USD0,230400,233700,399900,20000-0,05590-19,53%15:07:17
FUN/USD0,0929000,0956000,1500000,050100-0,015800-14,35%15:05:58
AMM/USD0,944400,955801,291900,90680-0,09410-9,01%15:08:37
AST/USD0,927500,959901,800000,45800-0,20570-18,36%15:08:32
GAS/USD43,07643,535150,00031,123-10,873-19,98%15:08:33
DGB/USD0,0509000,0518000,0959000,039600-0,009000-14,75%15:08:34
DNT/USD0,157200,159200,247200,10000-0,04380-22,24%15:08:35
1ST/USD0,800100,816901,679000,66660-0,12320-13,34%15:06:26
CTR/USD1,570401,578702,200001,54930-0,21810-12,19%15:08:35
SAN/USD2,80002,85813,99332,5819-0,4241-13,15%15:08:10
KNC/USD3,40663,44175,11632,3000-0,5281-13,42%15:08:09
XEM/USD0,933100,933901,780000,70000-0,14600-13,53%15:08:13
REQ/USD0,448700,465500,629800,45780-0,07170-13,54%15:05:38
MTH/USD0,241100,246100,423800,09880-0,05350-18,14%15:08:36
WTC/USD22,85923,16530,00021,012-4,697-16,95%15:05:14
XMR/USD315,67322,66409,88310,00-60,00-16,22%15:08:35
AVT/USD3,30173,47614,25002,9981-0,1598-4,39%15:08:41
RCN/USD0,239400,248200,400000,23100-0,05360-17,74%15:08:36
SNM/USD0,303500,313400,558300,11110-0,06690-18,09%15:08:38
SALT/USD7,18897,520811,40981,5625-1,2113-13,87%15:08:38
DGD/USD171,50176,23252,00172,64-29,39-14,41%15:08:15
ARK/USD5,24685,39337,68225,1718-1,1067-17,03%15:08:39
QVT/USD0,995601,011001,500000,50120-0,17150-14,51%15:08:41
SUB/USD1,141001,150403,010000,23100-0,32910-22,39%15:08:43
EVX/USD3,40063,57484,96593,3911-0,3633-9,23%15:08:43
BTC/USD10.585,110.908,714.300,09.382,9-1.143,6-9,49%15:08:17
BTC/USD10.000,010.000,016.966,01.002,0+899,0+9,88%15:05:21
ETH/USD905,061.111,001.714,00410,00+185,40+19,47%15:07:18
BTC/USD11.441,211.441,415.200,09.921,0-1.171,6-9,29%15:08:31
ETH/USD994,14995,001.163,40973,57-112,01-10,12%15:08:25
BTC/USD10.752,010.766,413.031,410.588,0-1.314,1-10,86%15:08:28
LTC/USD175,30177,98214,00171,00-19,77-10,09%15:08:27
XRP/USD1,333001,350001,746701,30000-0,26690-16,68%15:08:26
DASH/USD764,95765,07952,58756,94-77,83-9,23%15:08:25
ETC/USD28,50028,67036,15028,000-3,720-11,49%15:08:27
BTS/USD0,339700,336100,470000,32760-0,05540-14,46%15:08:26
XMR/USD306,45321,45408,00306,17-54,89-15,12%15:08:27
ZEC/USD440,00461,45565,00440,00-68,01-13,21%15:08:28
EOS/USD13,361413,399015,750011,0800-0,3502-2,55%15:08:28
IOT/USD2,50852,60533,24002,5000-0,3935-13,58%15:08:27
ANS/USD120,76121,43156,19119,87-20,82-14,64%15:08:29
WAVES/USD7,82008,280010,62007,8100-1,1300-12,63%15:08:29
QTUM/USD38,38038,70051,60037,400-8,830-18,70%15:08:31
BCH/USD1.558,81.596,52.132,41.554,8-232,0-12,69%15:08:30
LSK/USD20,48020,49026,47020,940-2,150-9,31%15:08:31
OMG/USD15,820015,830023,470011,9800-2,5000-13,65%15:08:30
HSR/USD10,990011,240018,48008,6200-1,9800-15,28%15:08:31
PAY/USD2,29302,36402,91802,2930-0,3130-12,01%15:08:31
GNT/USD0,587500,606201,031600,48250-0,08770-12,99%15:08:32
BAT/USD0,499500,514700,739000,35010-0,08040-13,86%15:08:31
DOGE/USD0,0068460,0068480,0108660,005506-0,001012-12,92%15:08:32
DGD/USD169,27176,60235,31136,96-0,00-0,00%15:08:32
MCO/USD10,603511,230017,93007,0025-2,5392-18,67%15:08:35
CVC/USD0,658900,655601,040500,41440-0,10110-13,30%15:08:31
ZRX/USD1,600501,664102,083101,04900-0,23570-12,81%15:08:34
SNT/USD0,269500,272000,428000,21180-0,03890-12,51%15:08:33
GAS/USD44,50046,08099,48037,670-10,810-19,36%15:04:23
FUN/USD0,0935000,0964000,1359000,060000-0,017100-15,46%15:08:33
BTM/USD0,352600,352700,570900,23600-0,02730-7,18%15:08:34
STORJ/USD1,300001,347101,993400,91000-0,33400-20,32%15:08:35
TNT/USD0,229400,242200,281800,12650+0,03070+15,40%15:08:35
CDT/USD0,116900,119100,175700,07010-0,01790-13,08%15:08:37
STX/USD0,806500,835801,155700,80650-0,17520-17,82%15:08:38
BTG/USD180,03183,38329,10141,42-22,80-11,24%15:08:37
TRX/USD0,0705300,0710900,1089700,037250-0,007340-9,43%15:08:36
POWR/USD0,932100,951901,407000,62070-0,24090-20,20%15:08:37
ADA/USD0,579700,594000,967900,49200-0,10000-14,71%15:08:37
BCD/USD13,070013,176020,850010,7900-1,2690-8,83%15:08:38
QASH/USD1,432001,458002,276401,18390-0,22660-13,45%15:08:39
SALT/USD7,49527,495311,07415,0000-1,3316-15,03%15:08:40
KNC/USD3,38003,50105,20002,3000-0,6890-16,72%15:08:39
VEN/USD8,05008,20009,63973,1276-0,1933-2,35%15:08:39
AE/USD1,511401,536902,068001,20030-0,08500-5,24%15:08:39
MANA/USD0,121300,121500,154600,07560-0,01040-7,90%15:08:39
RDN/USD4,20094,39436,07353,2500-0,4204-8,73%15:08:15
DRGN/USD2,47692,50503,23902,3545-0,3052-10,86%15:08:39
REQ/USD0,450000,456400,699200,34340-0,08500-15,89%15:08:16
DATA/USD0,154500,163000,242700,12500-0,02500-13,55%15:08:41
LINK/USD0,798200,820601,250000,40010-0,16470-16,72%15:00:20
INK/USD0,320000,331100,494900,20690-0,04000-11,11%15:08:41
RCN/USD0,243300,250000,395000,19060-0,05330-17,57%15:08:18
QSP/USD0,411200,421700,556700,26920-0,05000-10,60%15:08:17
LRC/USD0,990001,015901,489500,61140-0,16810-14,52%15:08:18
DPY/USD1,698401,720002,585001,19740-0,18530-9,84%15:08:16
LEND/USD0,147200,152200,222100,08100-0,03180-17,77%15:08:43
BOT/USD0,799700,812301,374500,63470-0,15300-16,08%15:08:19
CTR/USD1,526501,531001,816601,53100-0,23190-13,15%15:08:43
ZSC/USD0,0341000,0342000,0587000,029800-0,005600-14,11%15:08:43
FUEL/USD0,187100,190000,278700,15000-0,04400-18,80%15:08:19
MDA/USD2,04172,10093,13901,3942-0,6500-25,00%15:08:22
PST/USD0,369200,379100,430000,36890-0,04070-9,93%15:08:19
LUN/USD29,00130,00047,55429,000-6,444-18,18%15:04:35
KICK/USD0,0762000,0767000,1346000,058900-0,007400-8,85%15:08:20
GTC/USD0,125700,126400,237800,10080-0,03470-21,54%15:08:20
ICX/USD7,83017,864011,00005,0000-2,1350-21,35%15:08:20
ELF/USD1,364401,399002,011100,94010-0,23790-14,52%15:08:20
OST/USD0,529000,532200,888100,35100-0,15780-22,87%15:04:37
BNTY/USD0,290000,294600,434500,16980-0,10450-26,18%15:08:22
SMT/USD0,0769000,0770000,1148000,055900-0,009200-10,69%15:08:22
NAS/USD9,22689,239912,50005,5248-1,4719-13,78%15:08:21
MED/USD0,0835000,0842000,1899000,072000-0,027000-24,43%15:08:21
TSL/USD0,0950000,0974000,1451000,059800-0,014900-13,26%15:08:22
BCX/USD0,0200000,0200000,0438000,017500-0,007200-26,47%15:08:23
GNX/USD0,446800,503500,636200,33130-0,06080-11,99%15:08:23
SBTC/USD45,20045,35063,01045,200-11,000-19,57%15:08:25
MKR/USD1.500,01.502,41.730,01.496,7-181,8-10,72%15:08:24
QBT/USD1,058601,090201,421001,03300-0,16100-12,87%15:08:24
XTZ/USD4,66004,89475,45784,5000+0,0031+0,06%15:08:25
LLT/USD0,147200,151500,190900,14130-0,00710-4,47%15:08:23
FIL/USD24,26024,28025,98022,220+1,030+4,43%15:08:24
DAI/USD0,961100,969601,002000,94840-0,00190-0,20%15:04:15
MDS/USD0,177200,177800,199700,12590+0,04480+33,68%15:08:26
BCDN/USD0,121800,122000,140000,11080-0,00220-1,77%15:08:24
1ST/USD0,880000,899001,590000,72900-0,12500-12,44%15:08:27
BAT/USD0,448000,477000,735000,30600-0,04700-9,49%15:05:15
BCH/USD1.685,41.709,92.715,01.451,0-240,6-12,49%15:08:43
BCD/USD35,13035,14056,11024,050-2,030-5,46%15:08:43
BCX/USD0,0867000,0873000,1774000,065000-0,015300-15,00%15:08:27
BTS/USD0,345400,347800,599500,23900-0,05520-13,73%15:08:39
DASH/USD763,87786,991.091,19646,73-89,47-10,21%15:08:15
ENT/USD0,0782000,0801000,1216000,070100-0,013300-14,24%15:08:42
EOS/USD14,151014,270016,64008,2210-0,2400-1,67%15:08:42
ETC/USD30,86030,87046,00023,600-2,860-8,48%15:08:43
ETH/USD1.057,351.057,361.432,88836,01-101,31-8,74%15:08:35
HSR/USD11,900011,960019,29009,2200-1,5000-11,14%15:08:41
INK/USD0,344000,345000,523000,18800-0,02200-5,99%15:07:41
LBTC/USD124,02127,98184,9981,81-11,60-8,55%15:03:02
LTC/USD188,57188,60258,73148,95-16,43-8,02%15:08:45
QTUM/USD41,03041,27058,90029,030-7,090-14,67%15:08:41
SBTC/USD88,90094,460175,02078,010-11,990-11,89%15:08:39
UBTC/USD120,60123,23225,5850,89-19,93-14,08%15:08:35
XRP/USD1,321701,325801,969500,96550-0,16910-11,34%15:08:44
BTC/USD10.652,010.656,013.005,09.209,0-1.331,5-11,11%15:08:44
BTC/USD10.500,011.300,013.439,08.550,1-1.180,9-9,46%15:06:27
ANS/USD0,0112430,0115000,0135500,010200-0,000328-2,80%15:08:42
ETC/USD30,48031,12038,36023,890-3,630-10,65%15:08:39
UBTC/USD119,03121,60186,60111,13-22,75-16,04%15:08:35
ETH/USD1.047,441.066,941.239,47828,38-107,03-9,23%15:08:47
QBT/USD1,060001,530001,790001,00000-0,42000-28,38%15:06:20
LTC/USD186,59191,60224,37152,47-19,62-9,47%15:08:36
BTC/USD11.325,311.553,513.802,010.000,0-1.295,2-10,21%15:08:33
QTUM/USD41,00041,24054,93029,490-7,700-15,81%15:08:43
HSR/USD11,780012,060015,67009,3600-1,7700-13,01%15:08:44
XWC/USD0,190000,200000,280000,16000-0,01000-5,00%15:08:43
XRB/USD14,549814,550317,223014,2630-4,5261-23,73%15:08:28
BTCA/USD0,0062000,0063000,0091100,003640-0,001590-20,15%15:08:16
BTC/USD10.735,310.739,812.980,09.156,2-1.234,4-10,31%15:08:36
BTC/USD10.867,311.025,013.622,38.700,0-1.322,0-10,76%15:08:38
LTC/USD179,15179,29228,04133,00-17,23-8,77%15:08:37
ETH/USD1.015,301.040,001.239,89732,50-92,20-8,32%15:08:29
EOS/USD13,463013,575516,00007,3114-0,5897-4,16%15:08:39
OMG/USD15,800015,860020,020015,0100-2,2900-12,62%15:08:32
ZEC/USD445,08453,00565,60436,46-61,37-12,02%15:08:32
SNT/USD0,270800,272000,420000,21900-0,03700-12,02%15:08:41
EOS/USD13,390013,400015,94007,5100-0,3100-2,26%15:08:38
LTC/USD176,29177,00214,41138,00-18,13-9,30%15:08:25
QTUM/USD38,91038,93052,39026,460-6,920-15,10%15:08:42
CVC/USD0,637600,643500,890000,50460-0,13270-17,10%15:08:44
ANS/USD122,80122,84157,9092,61-18,63-13,17%15:08:41
ETC/USD28,75028,88036,23021,860-3,070-9,61%15:08:24
STORJ/USD1,332901,333002,080000,88880-0,29430-18,09%15:08:27
BCH/USD1.612,01.617,62.116,61.554,7-217,8-11,90%15:08:22
DASH/USD759,02762,74954,37600,00-91,88-10,75%15:08:29
XRP/USD1,235801,239001,727600,87050-0,19510-13,60%15:08:29
ETH/USD995,02996,001.167,34768,00-103,82-9,45%15:08:29
HSR/USD11,150011,160014,86008,4100-1,5400-12,13%15:08:32
GNT/USD0,568700,579800,800000,47240-0,08800-13,18%15:08:20
KCS/USD8,12008,300012,00008,0000-2,0800-20,39%15:08:30
BTC/USD10.550,010.550,013.100,08.601,0-1.408,5-11,78%15:08:30
ETH/USD980,00990,001.200,00952,23-120,00-10,91%15:08:30
BCH/USD1.559,871.700,002.140,001.136,00-324,01-17,20%15:04:20
ANS/USD121,90124,50159,0088,00-16,07-11,43%15:07:50
BTC/USD10.864,510.923,013.300,09.613,8-1.379,1-11,20%15:08:41
ARK/USD5,09005,54106,56295,0900-1,4861-22,60%15:00:43
BCH/USD1.565,11.590,01.815,01.559,6-275,8-14,78%15:06:25
BTC/USD10.600,010.647,011.900,010.376,2-1.412,0-11,75%15:06:33
BTX/USD20,51022,45028,24520,500-4,363-16,26%15:06:35
DASH/USD721,87789,86866,71742,00-120,80-14,00%15:06:50
DCR/USD99,00109,78107,0096,07-5,32-5,05%15:01:13
DOGE/USD0,0065900,0065900,0076490,006409-0,001120-14,52%15:06:57
DOT/USD0,0334570,0376200,0430000,033457-0,007671-16,94%15:06:58
ETC/USD27,91628,00032,77727,900-4,519-13,90%15:07:05
ETH/USD975,00981,001.096,00969,00-123,00-11,19%15:07:06
ETN/USD0,115500,118990,139300,11548-0,02410-17,26%15:07:07
HUSH/USD7,00007,59759,22506,9007-1,9200-21,52%15:07:25
LTC/USD168,81177,23211,00168,03-22,12-11,23%15:07:38
NAV/USD2,65002,75004,19632,5510-0,3500-11,29%15:07:50
ORME/USD2,15402,19402,73002,1940-0,3060-12,24%15:07:57
SKY/USD27,40030,00034,50030,000-4,500-13,04%15:08:23
UNO/USD126,47133,26142,35126,47-11,06-8,04%15:08:40
XMR/USD311,00321,17357,65307,00-49,50-13,73%15:06:05
XVG/USD0,0949990,0949990,1074470,087511-0,016901-15,10%15:06:09
ZEC/USD431,22445,89507,00421,71-53,14-10,65%15:06:10
UBTC/USD100,01297,99297,99100,01+197,98+197,96%15:00:07
DASH/USD320,045.588,88503,63503,63+-0,00+0,00%15:00:04
QASH/USD1,523001,528801,990001,30001-0,27120-15,07%15:08:41
ETH/USD984,651.002,471.190,00848,84-123,42-11,14%15:08:19
BCH/USD1.604,81.642,32.210,31.641,3-217,7-11,71%15:08:40
NEO/USD125,00135,00147,00125,00-20,10-13,85%15:06:57
QTUM/USD39,90041,90043,30039,900-5,400-11,92%15:00:08
USD/AOA202,217203,567202,217203,162+0,002+0,00%14:45:00
BTC/USD13.436,013.459,613.459,613.459,60,00,00%01:00:56
BTC/USD11.952,611.999,013.863,111.600,0-1.153,1-8,80%15:08:27
LTC/USD194,86195,01234,00194,00-19,80-9,22%15:08:26
EMC/USD7,70008,03599,55007,7000-0,6543-7,83%15:08:26
DASH/USD850,00850,001.012,09850,00-81,20-8,72%15:05:22
ETH/USD1.089,781.101,001.268,881.065,00-113,72-9,45%15:08:30
DOGE/USD0,0073000,0077090,0102000,007222-0,000966-11,29%15:08:29
ADZ/USD0,0964800,1091900,1126000,091050-0,016110-14,31%15:03:21
FST/USD0,0160000,0185900,0214700,015970-0,001880-9,28%15:03:22
SHIFT/USD5,60006,13507,57345,6000-1,0408-15,67%15:03:22
YOC/USD0,0485100,0596000,0600700,048510-0,006470-11,31%15:08:32
LSK/USD22,85023,60328,41720,000-2,576-10,07%15:08:30
EL/USD0,110000,119810,199830,07200-0,00377-3,31%15:08:31
HNC/USD0,0103700,0108200,0135600,010000-0,001880-14,80%15:07:31
CLOAK/USD19,000021,995324,980012,5000-2,0002-9,52%15:07:31
BLU/USD0,0120000,0136900,0145000,008730-0,001930-13,86%15:08:33
LEO/USD0,344140,359080,400000,29866-0,01232-3,46%15:08:34
PPC/USD5,74006,69986,75005,7400-0,4600-7,42%15:08:35
REE/USD0,0001600,0001700,0001900,0001500,0000000,00%15:05:30
THS/USD0,695110,734750,836530,65509-0,12091-15,58%15:08:36
XMR/USD350,00358,95444,00329,00-34,50-8,84%15:08:36
EDR/USD0,0171100,0174900,0189800,017160-0,001340-7,17%15:02:33
KRB/USD1,250021,399771,478231,26000-0,14823-10,03%15:08:39
ARC/USD0,150510,164850,274120,13020-0,03949-20,78%15:07:36
DMC/USD0,0070000,0076300,0099300,006150+0,000820+12,50%15:02:33
VRS/USD0,0001700,0001900,0002500,000150-0,000030-14,29%15:06:37
XRC/USD0,0370400,0440000,0461400,034000+0,002740+6,68%15:07:39
FRST/USD10,000011,349514,500011,0000-1,6500-13,04%15:08:41
DIME/USD0,00010000,00011000,00014000,0001000-0,0000100-8,33%15:08:43
ZBC/USD0,087570,105480,105500,07503+0,01962+22,85%15:05:38
DIBC/USD0,0515800,0594100,0721800,050050-0,015000-20,16%15:00:34
NVC/USD6,10007,00007,00006,0000-0,6000-8,96%15:04:39
BCC/USD19,60020,41424,80017,040-0,0000,00%15:07:44
MSCN/USD0,0036000,0038400,0044300,001710-0,000620-14,29%15:04:40
POSW/USD0,700080,787460,879910,65046+0,06954+10,69%15:03:40
OBITS/USD1,010001,329921,689521,01000-0,33856-20,29%15:07:47
TAAS/USD8,500010,888912,87008,3000-2,3983-22,01%15:07:49
PIVX/USD9,15119,900011,99008,3000-2,7461-23,08%15:04:44
FUNC/USD0,140750,297530,439580,14073-0,07075-27,99%15:00:41
PUT/USD0,0213600,0246000,0310100,015900-0,001260-4,88%15:04:46
UNRC/USD0,0028100,0034400,0039500,002590+0,000240+7,50%15:03:46
RLT/USD0,138010,150290,160000,09178+0,02943+27,10%15:07:52
UNY/USD0,0036000,0040500,0044400,003510-0,000460-10,20%15:00:45
42/USD73.00982.00086.07260.000-13.063-15,18%15:03:47
STRAT/USD13,000014,160017,800012,8000-3,1867-18,97%15:00:47
INSN/USD0,170160,254990,230000,200000,000000,00%15:00:46
QAU/USD0,260000,347330,365150,29000+0,01729+5,24%15:04:50
FNC/USD0,076130,108890,109990,07342+0,00889+8,89%15:04:50
MCO/USD15,777016,199916,480013,0000+1,7770+12,69%15:04:51
VOISE/USD0,091350,102330,140000,08857-0,02614-20,35%15:06:55
PPY/USD6,518315,079912,700012,7000+0,2000+1,60%15:00:49
ASAFE2/USD0,0220000,0249000,0309200,022760-0,002100-7,78%15:06:56
PLBT/USD6,50006,99997,10006,5000-0,6008-8,46%15:04:54
BCH/USD1.770,01.770,02.278,01.751,0-208,3-10,53%15:07:58
HVN/USD0,190310,242090,349990,18500-0,00634-2,54%15:00:52
CTR/USD1,551172,610002,751911,75065-0,12865-4,52%15:08:01
GRS/USD1,033621,034121,388881,03201-0,35526-25,58%15:03:55
PRO/USD2,10032,10033,49002,1003-0,3997-15,99%15:01:57
XEM/USD1,155001,168401,436171,15094-0,17218-12,84%15:08:02
CPC/USD0,907661,284591,334800,90000+0,02492+2,49%15:08:04
QTUM/USD43,00045,00058,00043,000-8,300-16,18%15:08:03
OMG/USD16,261619,998423,400015,1000-3,8683-19,22%15:08:04
PAY/USD2,51022,90003,70002,5000-0,6101-19,55%15:06:01
KNC/USD3,53734,27644,43984,0000-0,4000-9,09%15:00:57
GNT/USD0,685030,736311,340000,68503-0,12494-15,43%15:00:58
EOS/USD14,623714,624017,530013,0000-1,6160-9,95%15:08:06
BAT/USD0,580000,698800,829490,58000-0,08000-12,12%15:00:59
REP/USD84,36899,95099,96199,950-15,050-13,09%15:07:04
MTL/USD5,52057,20007,47005,5000+0,9600+14,77%15:06:04
DGD/USD181,00290,00295,00147,80-147,19-49,90%15:08:09
CVC/USD0,728460,843690,973990,72846-0,17654-19,51%15:08:10
SNGLS/USD0,273010,310000,450000,23011-0,04995-13,88%15:04:03
SNT/USD0,301010,315270,438180,30000-0,05473-14,79%15:01:00
GNO/USD232,61289,83296,09241,00-55,09-18,61%15:08:10
ZRX/USD1,80022,15482,29001,8000+0,1970+10,88%15:08:10
BNT/USD7,60008,899710,38897,6000-2,7889-26,84%15:01:03
FUN/USD0,111690,119990,149810,10594-0,01589-12,45%15:07:10
EDG/USD1,500052,034561,911201,50005-0,41115-21,51%15:07:10
ANT/USD4,64624,64625,12784,6462-2,9293-38,67%15:00:01
ETHOS/USD6,92727,66448,20196,9272-0,3728-5,11%15:08:12
STORJ/USD1,540001,650001,650001,54000-0,13000-7,78%15:00:02
RLC/USD2,35003,10004,00002,3500-0,5001-17,55%15:01:06
TKN/USD2,67003,14783,58972,6500-0,2504-8,63%15:08:15
MLN/USD180,01288,00249,00249,00+5,00+2,05%15:00:03
TRST/USD0,655730,792201,038740,65100-0,23302-26,22%15:00:03
1ST/USD0,900001,599941,718780,90000-0,70000-43,75%15:00:05
VIB/USD0,338000,356340,500010,33800-0,05413-13,80%15:04:09
ANS/USD138,68139,59171,72137,00-19,62-12,39%15:08:17
OTN/USD8,50008,66009,50008,5000-0,7000-7,61%15:06:13
MNX/USD27,90028,00030,00023,000+0,990+3,66%15:08:18
DMD/USD19,418819,994224,000119,4162-3,2166-14,21%15:07:17
OXY/USD0,249810,250000,267810,24981-0,04448-15,11%15:00:07
PRG/USD0,406010,424360,632060,38042-0,05899-12,69%15:07:19
AMM/USD1,320001,469991,320001,32000+-0,04000+-2,94%15:00:09
HST/USD1,60002,81993,00002,6000-0,4000-13,33%15:02:14
KICK/USD0,0872000,0930100,1046800,082020-0,003900-4,02%15:07:20
UQC/USD1,675001,856922,091191,31729-0,11318-6,33%15:08:23
ICOS/USD34,00150,00059,00030,000+-9,000+-15,25%15:00:12
LTC/USD219,00219,99219,00219,000,000,00%01:00:56
ETH/USD1.207,001.210,001.210,001.210,000,000,00%01:00:56
DASH/USD980,00992,09980,00980,000,000,00%01:00:56
ETC/USD35,80036,40036,40036,4000,0000,00%01:00:56
ZEC/USD531,10531,10531,10531,100,000,00%01:00:56
EOS/USD14,863015,180015,180015,1800+0,0000+0,00%01:00:56
XEM/USD1,210001,259001,250001,250000,000000,00%01:00:56
BCC/USD2.024,62.085,02.085,92.085,9+0,0+0,00%01:00:56
WAVES/USD9,90009,90009,90009,90000,00000,00%01:00:56
DOGE/USD0,0086350,0088400,0088400,0088400,0000000,00%01:00:56
XVG/USD0,124000,125520,124000,12400+0,00000+0,00%01:00:56
BTG/USD231,00239,49230,23230,230,000,00%01:00:56
B2X/USD103,15103,15103,15103,150,000,00%01:00:56
TRX/USD0,0870000,0880000,0880000,0880000,0000000,00%01:00:56
CNX/USD6,60006,69006,69006,6900+0,0000+0,00%01:00:56
ATB/USD0,630000,958890,720000,72000+0,00000+0,00%01:00:56
DIME/USD0,0001570,0001720,0001720,0001720,0000000,00%01:00:56
SNC/USD0,250000,587230,500000,500000,000000,00%01:00:56
CAT/USD0,170000,200000,200000,20000+0,00000+0,00%01:00:56
NYC/USD0,0002920,0003060,0003000,0003000,0000000,00%01:00:56
PAC/USD0,00008860,00008870,00008870,00008870,00000000,00%01:00:56
SCL/USD0,131260,800000,800000,80000+-0,00000+0,00%01:00:56
BTCRED/USD0,0900000,0922230,0922230,0922230,0000000,00%01:00:56
HDG/USD5,100012,500014,000014,0000+0,0000+0,00%01:00:56
IFLT/USD0,00006390,00006920,00006260,00006260,00000000,00%01:00:56
PND/USD0,0010090,0012900,0010080,0010080,0000000,00%01:00:56
XIOS/USD0,560000,880000,912000,54001-0,01890-2,10%01:00:56
UNIFY/USD0,260000,476000,500000,26000-0,24000-48,00%01:00:56
DFT/USD1,590001,620001,620001,620000,000000,00%01:00:56
CARBON/USD0,0005700,0007000,0007000,000700+0,000000+0,00%01:00:56
HPC/USD0,070000,200000,200000,200000,000000,00%01:00:56
PAK/USD0,0256200,0320020,0350000,020000-0,000004-0,01%01:00:56
BOLI/USD0,0500000,1200000,0410700,0410700,0000000,00%01:00:56
IETH/USD0,0750000,0996000,0750000,0750000,0000000,00%01:00:56
USDE/USD0,0002000,0002390,0002000,0002000,0000000,00%01:00:56
TOKEN/USD0,000006300,000006740,000006260,000006260,000000000,00%01:00:56
REC/USD1,800002,000002,000002,00000+0,00000+0,00%01:00:56
STU/USD0,150000,582900,150000,15000-0,43290-74,27%01:00:56
SBTC/USD75,00090,00075,00075,0000,0000,00%01:00:56
BTCM/USD0,0250010,0320000,0320000,032000+0,000000+0,00%01:00:56
BTC/USD11.469,211.474,013.647,011.203,3-1.343,2-10,48%15:08:16
BTC/USD11.389,011.376,012.750,011.105,0-1.253,9-9,93%15:08:43
LTC/USD187,03186,90208,00181,00-19,78-9,57%15:08:43
NMC/USD4,06104,02204,76403,8770-0,5450-11,83%15:08:29
NVC/USD5,72105,60006,71705,5500-0,7790-11,98%15:08:39
PPC/USD5,47505,40006,15005,2200-0,6800-11,18%15:08:49
DASH/USD811,20805,00908,68790,00-90,72-10,06%15:08:43
ETH/USD1.048,811.041,671.165,001.025,00-111,84-9,64%15:08:38
BCH/USD1.717,11.715,01.967,61.650,0-212,9-11,03%15:08:45
ZEC/USD478,89478,37544,98461,00-56,08-10,49%15:08:20
BTC/USD10.951,511.000,012.014,910.951,5-871,7-7,37%15:07:58
LTC/USD180,72183,08201,28180,72-11,72-6,09%15:07:58
ETH/USD1.015,931.017,461.122,921.017,46-69,76-6,42%15:07:59
WAVES/USD7,72157,82228,77967,7601-0,9055-10,45%15:07:59
STEEM/USD0,000,000,000,000,000,00%01:00:56
DASH/USD784,39794,62814,69788,31-54,08-6,42%15:07:59
CAT/USD0,000,000,000,000,000,00%01:00:56
SNOV/USD0,000130,310000,550000,55000+-0,00000+0,00%15:08:00
DRGN/USD2,42007,55002,42002,4200+-0,0000+0,00%15:08:01
BTC/USD10.540,010.731,712.486,910.283,5-750,8-6,62%15:08:09
LTC/USD175,90180,23197,05171,53-15,57-8,04%15:08:46
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email