x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD38,380038,45001,17701,18221,1766+0,0021+0,18%17/11
GBP/USD1,32131,32151,31941,32601,3170+0,0020+0,15%17/11
USD/JPY112,09112,10113,06113,15111,94-0,97-0,86%17/11
USD/CHF0,98890,98910,99400,99440,9876-0,0050-0,50%17/11
AUD/USD0,75640,75650,75880,76080,7537-0,0024-0,32%17/11
USD/CAD1,27581,27591,27571,28241,2714+0,0002+0,02%17/11
NZD/USD0,68160,68180,68480,68840,6781-0,0031-0,45%17/11
USD/ZAR13,935014,009714,155314,236013,9578-0,1829-1,29%17/11
USD/TRY3,87343,87843,86323,90373,8512+0,0127+0,33%17/11
BTC/USD7.788,37.796,57.780,07.794,87.753,9+8,0+0,10%02:24:58
USD/MXN18,898218,936819,054919,113418,8993-0,1374-0,72%17/11
USD/PLN3,58463,60333,60313,60333,5846-0,0092-0,26%17/11
USD/SEK8,41358,43558,39948,45978,3698+0,0251+0,30%17/11
USD/SGD1,35521,35771,35661,35791,3534-0,0002-0,01%17/11
USD/DKK6,30746,31376,32166,32416,2942-0,0110-0,17%17/11
USD/NOK8,22818,24998,20578,26928,1781+0,0333+0,41%17/11
USD/ILS3,50923,52083,51403,52353,5096+0,0010+0,03%17/11
XAU/USD1.294,101.294,451.278,641.296,911.278,39+15,64+1,22%17/11
XAG/USD17,29517,33017,08417,37917,033+0,228+1,33%17/11
USD/HUF263,86265,16264,99265,12263,81-0,48-0,18%17/11
USD/CZK21,635621,722621,719721,730521,6170-0,0406-0,19%17/11
USD/THB32,82732,85232,90032,93732,790-0,061-0,18%17/11
USD/AED3,67233,67383,67313,67323,67280,00000,00%17/11
USD/JOD0,70700,71200,70930,70980,7090+0,0002+0,03%17/11
USD/KWD0,30150,30250,30210,30260,3020-0,0001-0,03%17/11
USD/HKD7,80837,81347,80987,81297,8081+0,0011+0,01%17/11
USD/SAR3,74623,75463,75043,75223,74870,00000,00%17/11
USD/INR64,93064,95065,22065,29664,675-0,280-0,43%17/11
USD/KRW1.093,541.095,541.097,151.101,351.092,88-2,61-0,24%17/11
BRL/USD0,30680,30710,30540,30720,3042+0,0015+0,49%17/11
CAD/USD0,78290,78330,78390,78700,7795-0,0008-0,10%17/11
CHF/USD1,01081,01161,00591,01251,0056+0,0053+0,53%17/11
FJD/USD0,47130,48830,47910,48130,4768+0,0007+0,15%17/11
GHS/USD0,21810,22010,22060,22090,2191-0,0015-0,68%17/11
JPY/USD0,008920,008920,008850,008930,00884+0,00010+1,13%17/11
KYD/USD1,17621,22501,20091,20321,2006-0,0003-0,03%17/11
SGD/USD0,73740,73780,73720,73890,7365+0,0003+0,04%17/11
USD/ALL112,900113,900113,680113,680113,230-0,280-0,25%17/11
USD/AMD460,04510,92487,42487,42485,36-1,94-0,40%17/11
USD/ANG1,74251,82731,78461,78491,7812+0,0003+0,02%17/11
USD/ARS17,475817,485817,477017,496317,4687+0,0038+0,02%17/11
USD/AUD1,32181,32221,31811,32691,3144+0,0040+0,30%17/11
USD/BBD1,95962,04442,00112,00201,9974+0,0009+0,05%17/11
USD/BDT83,55083,85083,70083,70083,4720,0000,00%17/11
USD/BGN1,64851,66851,66201,66231,6553-0,0035-0,21%17/11
USD/BHD0,37530,38040,37780,37830,37710,00000,00%17/11
USD/BIF1.741,001.781,001.760,001.761,001.749,45+1,00+0,06%17/11
USD/BND1,35471,35571,35601,35791,3537-0,0008-0,06%17/11
USD/BOB6,86006,96006,91007,01216,91000,00000,00%17/11
USD/BRL3,25633,25933,27403,28763,2556-0,0162-0,49%17/11
USD/BSD0,99401,00590,99971,00000,9978+0,0002+0,02%17/11
USD/BWP10,433510,552510,579510,579510,4930-0,0865-0,82%17/11
USD/BZD1,96752,05232,00952,00992,0058+0,0004+0,02%17/11
USD/CLP626,10627,10630,30631,12625,50-3,70-0,59%17/11
USD/CNY6,62876,63076,63026,63796,6226-0,0005-0,01%17/11
USD/COP3.005,423.007,423.015,003.029,353.004,52-8,58-0,28%17/11
USD/CRC556,21579,95568,76568,76567,70-0,68-0,12%17/11
USD/CUP0,97421,02510,99940,99960,9975+0,0003+0,03%17/11
USD/DJF177,72177,72177,72177,72177,720,000,00%17/11
USD/DOP48,05048,15047,90048,10047,900+0,200+0,42%17/11
USD/DZD114,320115,170114,785115,100114,620-0,040-0,03%17/11
USD/EGP17,617017,677017,640017,652017,6300+0,0070+0,04%17/11
USD/ETB27,050027,750027,400027,400027,18200,00000,00%17/11
USD/EUR0,84810,84820,84960,84990,8459-0,0015-0,18%17/11
USD/FJD2,04792,12182,08732,09752,0778-0,0025-0,12%17/11
USD/GBP0,75670,75690,75790,75920,7542-0,0011-0,15%17/11
USD/GEL2,69002,73002,70252,72002,7025+0,0075+0,28%17/11
USD/GHS4,51604,52404,52004,56484,52000,00000,00%17/11
USD/GMD47,050047,750047,375047,400047,3750+0,0250+0,05%17/11
USD/GNF8.905,009.105,009.000,009.027,709.000,00+5,00+0,06%17/11
USD/GTQ7,17527,51437,33817,34487,3243+0,0067+0,09%17/11
USD/HNL23,480023,680023,575023,657023,5750+0,0050+0,02%17/11
USD/HRK6,41396,41826,42766,43066,3981-0,0115-0,18%17/11
USD/HTG62,38264,07863,20663,23063,088+0,024+0,04%17/11
USD/IDR13.508,013.522,013.513,013.542,513.485,0+2,0+0,01%17/11
USD/IQD1.180,001.186,001.183,001.183,001.164,550,000,00%17/11
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%17/11
USD/ISK103,000103,600103,560103,630103,120-0,260-0,25%17/11
USD/JMD125,755126,619126,316126,316126,045-0,129-0,10%17/11
USD/KES102,010105,400103,800103,895103,550-0,095-0,09%17/11
USD/KHR4.017,004.037,004.030,004.030,004.020,40-3,00-0,07%17/11
USD/KMF417,250418,000418,125418,125417,625-0,500-0,12%17/11
USD/KZT329,420334,500332,270332,270331,585-0,310-0,09%17/11
USD/LAK8.310,008.320,008.316,008.323,208.305,65-1,00-0,01%17/11
USD/LBP1.508,001.514,001.510,501.515,951.510,50+0,50+0,03%17/11
USD/LKR153,570153,750153,660153,770153,3200,0000,00%17/11
USD/LSL13,980014,175014,170014,309514,0690-0,0925-0,65%17/11
USD/LYD1,36001,38001,37001,37001,36210,00000,00%17/11
USD/MAD9,40609,45609,43709,43829,4130-0,0060-0,06%17/11
USD/MDL17,335017,844017,613017,613017,5775-0,0235-0,13%17/11
USD/MGA3.150,003.180,003.165,003.168,303.148,900,000,00%17/11
USD/MKD51,90052,60052,32052,34052,095-0,070-0,13%17/11
USD/MMK1.339,3001.376,6001.360,6001.360,6001.357,950-2,650-0,19%17/11
USD/MOP7,87558,21478,04078,04518,0256+0,0045+0,06%17/11
USD/MRO352,000358,000355,500355,500354,500-0,500-0,14%17/11
USD/MUR32,77835,32233,94734,10533,900+0,103+0,30%17/11
USD/MVR15,100015,600015,375015,375015,3500-0,0250-0,16%17/11
USD/MWK705,000740,000725,730726,025722,500-3,230-0,45%17/11
USD/MYR4,15304,15804,16814,17654,1521-0,0126-0,30%17/11
USD/NAD13,980013,990014,165014,309513,9850-0,1800-1,27%17/11
USD/NGN358,000363,000360,000360,500360,000+0,500+0,14%17/11
USD/NIO30,410030,910030,660030,774030,66000,00000,00%17/11
USD/NPR102,570105,450104,405104,405104,010-0,395-0,38%17/11
USD/NZD1,46661,46741,45981,47461,4529+0,0073+0,50%17/11
USD/OMR0,38360,38620,38500,38510,3848-0,0001-0,03%17/11
USD/PAB0,97881,02120,99971,00000,9978+0,0003+0,03%17/11
USD/PEN3,24253,24553,24933,25383,2440-0,0053-0,16%17/11
USD/PGK3,12503,30033,24783,24783,2053-0,0351-1,08%17/11
USD/PHP50,97050,99050,90051,00550,700+0,080+0,16%17/11
USD/PKR105,310105,410105,200105,405105,080+0,160+0,15%17/11
USD/PYG5.542,405.762,905.649,555.652,655.638,95+3,10+0,05%17/11
USD/QAR3,63963,64233,87003,87003,6410-0,2290-5,92%17/11
USD/RON3,92623,93623,94113,94523,9249-0,0099-0,25%17/11
USD/RSD100,350100,570100,580100,740100,105-0,120-0,12%17/11
USD/RUB59,062359,062359,674959,757859,0067-0,6126-1,03%17/11
USD/RWF817,000849,000834,000854,790833,000-1,000-0,12%17/11
USD/SCR12,965014,661013,883013,885013,3010-0,0700-0,50%17/11
USD/SDG6,63416,71896,67616,67656,6625+0,0004+0,01%17/11
USD/SOS557,00627,00594,00594,00592,00-2,00-0,34%17/11
USD/STD20.580,021.280,05,021.040,05,0+20.925,0+1.000,00%17/11
USD/SVC8,54648,95338,74798,74998,7314+0,0020+0,02%17/11
USD/SYP514,000516,000515,000515,000515,0000,0000,00%17/11
USD/SZL13,970014,170014,165014,303514,0610-0,0950-0,67%17/11
USD/TND2,49152,50152,49122,51302,4746+0,0053+0,21%17/11
USD/TTD6,70816,76306,74466,74466,7157-0,0091-0,13%17/11
USD/TWD30,07030,10030,15730,16130,012-0,072-0,24%17/11
USD/TZS2.242,402.250,002.246,852.247,302.240,20-0,65-0,03%17/11
USD/UAH26,203026,703026,465026,479026,4110-0,0120-0,05%17/11
USD/UGX3.596,803.673,103.634,053.634,953.627,60+0,90+0,02%17/11
USD/UYU29,410029,610029,430029,513529,3700+0,0800+0,27%17/11
USD/UZS8.040,008.110,008.075,008.075,008.052,000,000,00%17/11
USD/VEF10,454010,46159,985010,45789,9850+0,4728+4,74%17/11
USD/VND22.675,022.745,022.710,022.712,522.663,00,00,00%17/11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/11
USD/XAF556,150556,150557,430557,430556,150-1,280-0,23%17/11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%17/11
USD/XOF550,000560,000555,000557,260555,0000,0000,00%17/11
USD/XPF101,250102,000101,625101,625101,1100,0000,00%17/11
USD/YER249,800250,850250,250250,325250,250+0,075+0,03%17/11
USD/ZMK10,0210,1010,0210,0610,00+0,04+0,37%17/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%17/11
ARS/USD0,057190,057220,057220,057250,057160,000000,00%17/11
CNY/USD0,15080,15080,15080,15100,15070,00000,00%17/11
DKK/USD0,15840,15860,15820,15890,1581+0,0003+0,19%17/11
HKD/USD0,12800,12810,12800,12810,12800,00000,00%17/11
ILS/USD0,28430,28480,28460,28490,28390,00000,00%17/11
MXN/USD0,052820,052870,052480,052910,05232+0,00040+0,76%17/11
NOK/USD0,12120,12150,12180,12230,1210-0,0005-0,41%17/11
PLN/USD0,27800,27870,27750,27900,2775+0,0008+0,29%17/11
RUB/USD0,016930,016930,016760,016950,01673+0,00020+1,19%17/11
SAR/USD0,26630,26690,26660,26680,26650,00000,00%17/11
SEK/USD0,11870,11880,11910,11950,1182-0,0003-0,25%17/11
TRY/USD0,25780,25800,25890,25960,2563-0,0010-0,39%17/11
TWD/USD0,033220,033260,033160,033320,03316+0,00010+0,30%17/11
VEF/USD0,095590,095660,100150,100150,09562-0,00450-4,49%17/11
ZAR/USD0,071380,071760,070640,071630,07027+0,00090+1,27%17/11
UYU/USD0,033310,034480,033980,034060,03389-0,00010-0,29%17/11
PYG/USD0,0001740,0001810,0001770,0001770,0001760,0000000,00%17/11
CLP/USD0,0015950,0015970,0015870,0015990,0015850,0000000,00%17/11
COP/USD0,0003330,0003330,0003320,0003330,0003300,0000000,00%17/11
PEN/USD0,30810,30840,30780,30830,3075+0,0005+0,16%17/11
NIO/USD0,032350,032880,032620,032620,032500,000000,00%17/11
BOB/USD0,14370,14580,14470,14470,14360,00000,00%17/11
KRW/USD0,0009130,0009140,0009110,0009150,0009080,0000000,00%17/11
EGP/USD0,056570,056760,056690,056720,056650,000000,00%17/11
BTC/USD7.789,87.790,07.775,87.858,07.431,5+14,0+0,18%02:25:05
BTC/USD7.780,87.782,77.786,07.791,27.716,0-3,3-0,04%02:24:56
GAU/USD41,60141,62141,10941,69841,101+0,502+1,22%17/11
BTC/USD7.778,07.848,07.810,17.872,27.506,0+62,1+0,79%02:25:05
LTC/USD68,72068,96068,99069,49064,390-0,270-0,39%02:25:08
BTC/USD7.775,47.795,07.738,67.843,17.413,2+42,2+0,55%02:25:09
USD/BYN1,99692,00532,00742,00742,0011-0,0063-0,31%17/11
LTC/USD69,00069,02069,51069,59068,460-0,480-0,69%02:24:57
USD/MZN60,2061,3660,8060,8060,78-0,02-0,03%17/11
INR/USD0,015400,015400,015330,015460,01532+0,00010+0,65%17/11
BTC/USD7.786,67.786,77.773,37.867,87.412,0+13,4+0,17%02:24:36
LTC/USD68,99668,99869,59170,01065,000-0,595-0,86%02:24:37
JOD/USD1,40451,41441,40991,41051,4089-0,0004-0,03%17/11
KWD/USD3,29963,32293,31033,31133,3052+0,0010+0,03%17/11
USD/AZN1,68701,71001,69851,70511,69850,00000,00%17/11
USD/CNH6,63536,63906,63266,64786,6237+0,0046+0,07%17/11
USD/KGS69,746869,746869,748369,748369,7468-0,0015-0,00%17/11
USD/TJS8,71878,93078,81178,82478,7937+0,0130+0,15%17/11
USD/RUB58,928658,998659,696259,753558,8940-0,7326-1,23%17/11
USD/JPY RTS112,04112,04112,52112,67111,96-1,01-0,89%17/11
USD/CHF RTS0,98790,98790,99210,99300,9877-0,0061-0,61%17/11
MYR/USD0,24050,24080,23990,24080,2394+0,0007+0,29%17/11
UAH/USD0,037450,038160,037790,037870,037770,000000,00%17/11
HUF/USD0,0037750,0037850,0037740,0037900,0037720,0000000,00%17/11
ETH/USD346,74346,75346,90350,40325,32-0,16-0,05%02:24:37
ETH/USD345,95346,54346,80349,35343,12-0,73-0,21%02:24:58
XRP/USD0,227080,227290,227800,229390,21821-0,00051-0,22%02:25:05
BTC/USD7.780,27.785,27.770,07.855,27.413,0+10,2+0,13%02:24:47
ETH/USD346,25347,47346,70349,60325,48+0,77+0,22%02:24:47
XRP/USD0,227000,227980,226860,229500,21860+0,00112+0,49%02:24:47
LTC/USD69,08069,28169,30369,80065,000-0,022-0,03%02:24:48
DASH/USD448,20449,33455,10479,63427,50-5,78-1,27%02:24:48
XRP/USD0,227000,228600,228150,228600,22700-0,00110-0,48%02:25:07
DASH/USD447,50449,98455,32455,32447,73-5,32-1,17%02:25:08
BTC/USD7.800,07.800,07.777,07.848,07.502,0+23,0+0,30%02:25:05
ETH/USD347,67347,68346,56349,00328,22+1,20+0,35%02:25:06
LTC/USD69,22069,23069,35069,99065,620-0,130-0,19%02:25:06
XRP/USD0,227400,227700,227320,230190,218520,000080,00%02:24:42
DASH/USD449,70449,99454,00478,98427,00-4,03-0,89%02:24:43
ETC/USD17,508717,641017,620018,100016,5075-0,0450-0,26%02:24:48
LTC/USD69,00069,18069,33069,70065,200-0,230-0,33%02:25:05
XMR/USD131,79132,50131,07135,00122,88+1,43+1,09%02:24:49
ZEC/USD294,64296,84297,50305,00285,00-2,86-0,96%02:24:49
ETH/USD346,57346,83331,68350,11326,71+15,20+4,58%02:25:06
LTC/USD68,51568,71867,65268,60265,379+1,064+1,57%02:25:07
EOS/USD1,915101,929901,919601,999001,65000+0,00410+0,21%02:24:43
XMR/USD131,46132,00130,00132,00130,00+2,00+1,54%02:24:31
XMR/USD132,25132,54130,81134,83122,64+1,78+1,36%02:24:43
ETC/USD17,524017,579017,615018,342016,8010-0,0900-0,51%02:24:43
ETC/USD17,554017,684017,806017,806017,5410-0,1180-0,66%02:24:33
ZEC/USD296,11297,82298,00298,00295,93-1,93-0,65%02:24:33
BTC/USD7.794,87.817,37.702,47.840,27.423,2+112,2+1,46%02:25:07
DASH/USD447,59448,05424,51477,05421,91+23,25+5,48%02:25:07
BCH/USD1.219,001.220,001.238,901.270,501.220,00-18,90-1,53%02:24:35
BTC/USD7.789,07.790,07.793,07.880,07.379,1-3,0-0,04%02:24:50
ETH/USD346,50347,00346,66349,00326,00+0,34+0,10%02:24:50
BCH/USD1.229,021.230,001.243,361.369,991.200,00-13,36-1,07%02:24:50
LTC/USD68,70068,90069,65069,80065,080-0,750-1,08%02:24:52
XRP/USD0,227000,228300,227390,229270,21800+0,00091+0,40%02:24:52
ETC/USD17,573517,680617,575018,100016,8000-0,0027-0,02%02:24:53
DASH/USD449,01450,00457,74478,32426,15-9,77-2,13%02:24:53
ZEC/USD297,00298,00295,74304,99285,12+1,26+0,43%02:24:53
XMR/USD132,61133,15130,80135,00122,46+2,20+1,68%02:24:54
IOT/USD0,821000,822460,818300,849000,74990+0,00270+0,33%02:24:43
ZEC/USD296,30296,67297,22305,00284,60-1,00-0,34%02:24:44
IDR/USD0,007400,007400,007380,007420,007380,000000,00%17/11
ANS/USD42,33642,42242,88648,20035,895-0,549-1,28%02:24:55
BCH/USD1.227,401.228,001.247,901.379,801.205,00-20,80-1,67%02:24:45
BCH/USD1.323,901.348,901.179,301.301,001.068,98+171,56+14,55%02:25:08
USDT/USD0,998300,999400,998500,999900,99780-0,00020-0,02%02:24:36
BTC/USD7.634,97.642,07.626,07.728,07.430,0+11,9+0,16%02:25:00
ETH/USD337,48337,48338,50339,75324,24-1,02-0,30%02:25:05
DASH/USD445,00447,89447,85472,00423,95-2,85-0,64%02:24:41
LTC/USD67,17067,73068,00068,00165,410-0,455-0,67%02:24:44
ETH/USD346,59347,11346,63349,69325,38+0,27+0,08%02:24:59
LTC/USD68,99569,17669,42969,76065,061-0,380-0,55%02:24:59
ZEC/USD295,80297,33298,63304,99284,33-1,69-0,57%02:24:59
XMR/USD132,45132,66130,74134,89122,81+1,80+1,38%02:25:10
EOS/USD1,917611,929081,935691,979831,65034-0,01301-0,67%02:24:59
DASH/USD449,93451,31454,61477,32426,86-4,13-0,91%02:25:10
XEM/USD0,192020,195630,193230,199500,18710+0,00022+0,11%02:24:59
BCH/USD1.226,701.230,621.245,051.370,001.205,00-17,73-1,42%02:25:00
BTC/USD7.786,77.791,47.776,07.866,67.420,0+10,7+0,14%02:25:00
ZEC/USD291,00293,00293,16297,37283,43-1,05-0,36%02:24:49
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%02:25:03
WAVES/USD5,28645,33165,24655,44444,6932+0,0625+1,19%02:25:03
ETH/USD347,06347,86345,95349,31326,30+1,92+0,56%02:25:06
BTC/USD7.794,57.796,07.761,97.820,07.422,0+33,1+0,43%02:24:52
ETH/USD347,00347,34346,67349,90326,01+0,33+0,10%02:24:53
BTC/USD7.773,07.799,27.805,47.866,77.448,8-6,2-0,08%02:25:03
ETH/USD345,71348,12346,05348,55324,61+0,87+0,25%02:25:03
LSK/USD9,29009,40009,54009,57008,3000-0,2500-2,62%02:25:04
BCH/USD1.225,001.233,001.245,001.373,001.204,01-12,00-0,96%02:24:50
OMG/USD8,02148,06977,91808,63707,3820+0,0900+1,14%02:24:46
OMG/USD7,89387,96348,01218,60007,4060-0,0487-0,61%02:25:03
NXT/USD0,077110,077350,075800,077350,06850+0,00155+2,05%02:24:53
XLM/USD0,0383000,0384990,0363660,0389380,034361+0,002133+5,87%02:24:54
REP/USD19,608519,758519,650019,850018,8400+0,1085+0,55%02:24:54
DOGE/USD0,0013200,0013270,0013200,0013320,0012550,0000020,00%02:25:00
MAID/USD0,384820,394090,389390,410000,36990-0,00150-0,38%02:25:01
BCN/USD0,0012640,0012680,0012600,0013180,0011590,0000040,00%02:25:01
NXT/USD0,074570,075750,074160,076980,06682+0,00125+1,69%02:25:01
TNT/USD0,050460,051270,051640,053050,04883-0,00118-2,28%02:25:04
ADX/USD1,025681,034941,017971,104690,97043+0,01234+1,21%02:25:05
DNT/USD0,0371300,0377270,0376900,0389940,033209-0,000560-1,49%02:25:05
PAY/USD1,6858341,7000241,7260341,7379691,592288-0,033105-1,92%02:25:05
GNT/USD0,2097490,2115150,2106730,2120640,200755-0,0000410,00%02:25:05
ZRX/USD0,202370,205630,202580,205630,18227+0,00142+0,70%02:25:05
STX/USD0,513990,522250,514750,522250,48271+0,00336+0,65%02:25:05
MCO/USD5,656205,704955,708455,831115,35340-0,02788-0,49%02:25:05
BCH/USD1.229,781.238,261.249,811.378,161.212,71-15,79-1,26%02:25:05
LTC/USD68,8872569,3762569,1352269,3284064,99204-0,00344-0,01%02:25:05
ICN/USD1,051671,060981,065121,069130,93000-0,00879-0,83%02:25:05
EOS/USD1,916741,930051,938751,984761,67046-0,00870-0,45%02:25:05
BAT/USD0,161960,162860,162860,164420,15633-0,00046-0,28%02:25:05
WINGS/USD0,506400,510970,509740,510970,46626-0,00106-0,21%02:25:05
TKN/USD1,243741,252111,253061,282741,14560-0,00514-0,41%02:25:06
GNO/USD66,3837566,9292166,6235166,9558061,64285+0,03297+0,05%02:25:06
CVC/USD0,281550,283810,283720,283810,271010,000090,00%02:25:06
SNGLS/USD0,136010,137430,129800,148510,12104+0,00742+5,72%02:25:06
MLN/USD63,4187263,8512263,8121469,4261162,84173-0,17717-0,28%02:25:06
STORJ/USD0,627740,633530,625660,632790,59758+0,00713+1,14%02:25:06
REP/USD19,7111619,8889619,8000619,8889618,937510,000000,00%02:25:06
DASH/USD449,72453,42454,29475,54427,57-4,15-0,91%02:25:06
DGD/USD70,36497571,01381771,01454976,07869065,616745-0,000729-0,00%02:25:06
EDG/USD0,6503070,6555200,6575620,6717040,634980-0,004648-0,71%02:25:06
MGO/USD0,4375890,4411850,4404320,4640320,431908-0,001045-0,24%02:25:06
CFI/USD0,0921320,0928520,0923170,0928520,083547+0,000175+0,19%02:25:06
ANT/USD1,4725911,4858741,4791181,4954591,389201+0,000114+0,01%02:25:07
BNT/USD2,0452302,0609272,0530782,0812791,9300000,0000000,00%02:25:07
SNT/USD0,0287970,0290450,0291270,0291680,027609-0,000206-0,71%02:25:07
1ST/USD0,3302420,3330880,3310340,3338210,310390-0,000792-0,24%02:25:07
RLC/USD0,5281660,5323320,5168020,5323320,500262+0,013447+2,60%02:25:07
XPT/USD950,60952,20933,00954,70932,65+18,40+1,97%17/11
XPD/USD995,20998,50990,45999,15989,25+6,40+0,65%17/11
WTI/USD56,5856,6555,2256,6455,16+1,39+2,52%17/11
STRAT/USD3,44003,67003,58003,70003,2400+0,1000+2,79%02:25:02
BTG/USD175,23175,99176,00180,30166,84-0,96-0,55%02:24:50
BTG/USD123,50124,00124,43141,10118,61-0,67-0,54%02:25:02
ETP/USD3,18443,19273,16603,41823,0351+0,0160+0,51%02:24:50
B2X/USD182,01187,11186,50297,00177,30-1,63-0,87%02:25:02
BTC/USD7.838,47.842,07.845,07.923,27.700,0-3,0-0,04%02:24:34
BCH/USD1.259,001.260,941.279,101.378,551.235,00-18,16-1,42%02:24:34
ETH/USD348,76349,00347,30349,90334,60+1,64+0,47%02:24:28
ZEC/USD300,8193303,6033301,0000308,8257291,1000-0,1807-0,06%02:24:28
DASH/USD455,1570460,8836450,9876494,9900431,9994+9,8823+2,19%02:24:28
XRP/USD0,2240,2250,2240,2320,2160,0010,00%02:24:52
ETC/USD17,450017,620017,720018,020016,7800-0,1200-0,68%02:25:03
XMR/USD128,2842129,4413126,6700130,5000119,0000+2,3199+1,83%02:24:53
BCH/USD1.227,00001.240,54001.226,58001.388,20001.200,0000+0,4300+0,04%02:24:06
OMG/USD8,05108,05107,91008,60007,4000+0,1410+1,78%02:24:34
BNB/USD1,6710001,6899001,6699001,6948001,525900+0,001800+0,11%02:24:19
ANS/USD42,22700142,29000142,99000248,45000136,000000-0,763002-1,77%02:24:50
QTUM/USD13,90400013,97900013,98800014,20000012,700000-0,090000-0,64%02:24:50
ZRX/USD0,2022800,2090000,2071700,2099900,183230-0,003420-1,65%02:25:03
BCC/USD290,80294,40294,00297,40275,20+0,50+0,17%02:25:03
TRX/USD0,0020060,0020390,0020070,0021160,001900-0,0000010,00%02:25:07
BTC/USD7.788,27.794,57.776,57.795,07.738,5+18,0+0,23%02:25:06
ETH/USD346,7347,4347,4348,0345,0+0,4+0,12%02:25:06
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email