x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,17381,17401,17231,17741,1709+0,0016+0,14%14:37:27
GBP/USD1,28781,28811,28681,29161,2864+0,0011+0,09%14:37:27
USD/JPY109,03109,04109,58109,58108,96-0,55-0,50%14:37:29
USD/CHF0,96140,96140,96310,96310,9602-0,0017-0,18%14:37:29
AUD/USD0,79240,79260,78860,79310,7870+0,0039+0,49%14:37:29
USD/CAD1,26131,26161,26791,26921,2609-0,0065-0,51%14:37:29
NZD/USD0,73210,73230,72830,73300,7276+0,0039+0,54%14:37:29
USD/ZAR13,203213,212613,263313,311413,2019-0,0554-0,42%14:37:25
USD/TRY3,52123,52273,52663,53223,5208-0,0047-0,13%14:37:13
BTC/USD4.333,64.337,74.319,84.361,44.186,9+55,3+1,29%14:37:10
USD/MXN17,823317,831117,847217,908117,8216-0,0200-0,11%14:37:27
USD/PLN3,64313,64653,64503,65263,6303-0,0002-0,01%14:37:24
USD/SEK8,12098,12548,13948,14928,1042-0,0162-0,20%14:37:27
USD/SGD1,36211,36491,36651,36741,3627-0,0030-0,22%14:37:15
USD/DKK6,33366,33566,34346,35126,3161-0,0088-0,14%14:37:27
USD/NOK7,93237,93687,96877,98267,9264-0,0342-0,43%14:37:29
USD/ILS3,62023,62323,62433,62873,6206-0,0026-0,07%14:37:25
XAU/USD1.295,671.296,071.287,971.297,781.286,12+7,90+0,61%14:37:29
XAG/USD17,19017,25017,03817,25816,938+0,182+1,07%14:37:29
USD/HUF258,38258,79259,30259,60258,10-0,72-0,28%14:37:27
USD/CZK22,214522,251522,238522,263422,1654-0,0055-0,02%14:37:27
USD/THB33,19033,21033,26033,29333,188-0,060-0,18%14:37:28
USD/AED3,66903,67713,67303,67313,67300,00000,00%14:37:19
USD/JOD0,70650,71150,70870,70900,7087+0,0003+0,04%14:37:22
USD/KWD0,30140,30240,30210,30220,3018-0,0003-0,10%14:37:22
USD/HKD7,82077,82377,82367,82437,8220-0,0014-0,02%14:35:08
USD/SAR3,74853,75333,75063,75203,7494+0,0003+0,01%14:37:22
USD/INR64,12064,14064,21564,24064,082-0,085-0,13%14:37:16
USD/KRW1.139,981.142,311.141,901.144,201.139,64-0,76-0,07%14:37:28
BRL/USD0,31570,31580,31500,31610,3149+0,0008+0,25%14:37:23
CAD/USD0,79290,79300,78850,79310,7875+0,0044+0,56%14:37:19
CHF/USD1,03981,04071,03861,04121,0372+0,0017+0,16%14:37:14
FJD/USD0,49330,49830,49580,49900,49250,00000,00%14:37:20
GHS/USD0,22570,22790,22610,22680,2261+0,0007+0,31%14:37:20
JPY/USD0,009170,009180,009130,009180,009130,000000,00%14:37:17
KYD/USD1,17621,22531,19991,20321,1999+0,0009+0,08%14:37:23
SGD/USD0,73330,73350,73170,73370,7313+0,0016+0,22%14:37:22
USD/ALL112,250113,250112,820113,015112,450-0,070-0,06%14:37:17
USD/AMD478,57478,57478,20478,57476,92+0,37+0,08%14:37:17
USD/ANG1,73721,82231,78101,78101,7761-0,0012-0,07%14:37:17
USD/ARS17,343917,353917,346817,352517,3380+0,0021+0,01%14:37:19
USD/AUD1,26171,26181,26821,27061,2611-0,0065-0,51%14:37:19
USD/BBD1,95882,04392,00322,00321,9974-0,0018-0,09%14:37:19
USD/BDT79,60282,66681,17581,17580,987-0,041-0,05%14:37:19
USD/BGN1,66311,66991,66841,67011,6636-0,0019-0,11%14:37:19
USD/BHD0,37460,37970,37700,37730,3769+0,0001+0,03%14:37:19
USD/BIF1.714,801.762,401.739,451.739,451.734,50-0,85-0,05%14:37:19
USD/BND1,36361,36461,36511,36511,3631-0,0010-0,07%14:37:21
USD/BOB6,80397,14436,91006,97416,9100+0,0641+0,93%14:37:21
USD/BRL3,16633,16763,17513,17603,1636-0,0082-0,26%14:37:21
USD/BSD0,99391,00591,00051,00050,9976-0,0006-0,06%14:37:22
USD/BWP10,159010,278010,246010,246010,2175-0,0275-0,27%14:37:22
USD/BZD1,97292,05802,01682,01682,0112-0,0013-0,06%14:37:22
USD/CLP645,54646,05646,70646,80642,84-0,91-0,14%14:37:10
USD/CNY6,67476,67596,67636,68286,6585-0,0010-0,02%14:37:26
USD/COP2.988,632.992,132.977,942.991,752.961,95+12,44+0,42%14:37:26
USD/CRC565,09588,92578,15578,15576,55-1,14-0,20%14:37:26
USD/CUP0,97451,02551,00071,00070,9980-0,0008-0,08%14:37:26
USD/DJF177,72177,72177,72177,72177,720,000,00%14:37:26
USD/DOP46,40847,76947,25047,25047,089-0,162-0,34%14:37:13
USD/DZD109,808110,313110,139110,219109,895-0,079-0,07%14:37:27
USD/EGP17,743417,803417,740717,777517,7325+0,0327+0,18%14:37:27
USD/ETB23,158023,583023,377023,377023,3125-0,0065-0,03%14:37:27
USD/EUR0,85170,85180,85300,85410,8496-0,0012-0,14%14:37:14
USD/FJD2,00682,02722,01702,03052,00410,00000,00%14:37:27
USD/GBP0,77640,77650,77710,77740,7744-0,0007-0,09%14:37:27
USD/GEL2,38262,42022,40092,40142,4009+0,0005+0,02%14:37:14
USD/GHS4,40004,42004,41004,41304,40500,00000,00%14:37:14
USD/GMD44,500045,500045,470045,470045,0000-0,4700-1,03%14:37:27
USD/GNF8.817,208.970,408.899,608.899,608.875,05-5,80-0,07%14:37:28
USD/GTQ7,10037,44077,27437,27437,2542-0,0038-0,05%14:37:15
USD/HNL22,951023,802023,396523,396523,3315-0,0200-0,09%14:37:28
USD/HRK6,30186,30616,31686,32396,2918-0,0128-0,20%14:37:15
USD/HTG63,61765,31963,84364,46863,663+0,625+0,98%14:37:28
USD/IDR13.361,013.370,513.364,513.379,013.356,5+1,3+0,01%14:37:15
USD/IQD1.141,301.192,301.167,601.167,601.164,20-0,80-0,07%14:37:16
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%14:37:29
USD/ISK107,780108,380107,190108,100106,860+0,890+0,83%14:37:16
USD/JMD126,280129,340127,902127,902127,615-0,092-0,07%14:37:16
USD/KES101,550104,950103,460103,730103,145-0,210-0,20%14:37:16
USD/KHR4.033,704.203,904.124,104.124,104.112,70-5,30-0,13%14:37:16
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%14:37:30
USD/KZT330,540335,640332,585333,140331,850+0,505+0,15%14:37:17
USD/LAK8.074,408.499,908.288,758.288,758.265,45-1,60-0,02%14:37:17
USD/LBP1.472,201.540,301.506,501.506,501.503,00-0,25-0,02%14:37:17
USD/LKR153,220153,400153,300153,430152,955+0,010+0,01%14:37:17
USD/LSL13,022013,414013,244013,244013,2075-0,0260-0,20%14:37:17
USD/LYD1,34511,39611,37151,37151,3677-0,0009-0,07%14:37:30
USD/MAD9,45779,50779,49179,49769,4713-0,0090-0,09%14:37:17
USD/MDL17,617018,128017,874517,874517,8250-0,0020-0,01%14:37:17
USD/MGA2.910,502.995,602.959,052.959,052.950,85-6,00-0,20%14:37:17
USD/MKD52,04952,81652,52052,57052,369-0,087-0,17%14:37:30
USD/MMK1.345,0001.382,5001.366,7001.366,7001.362,950-2,950-0,22%14:37:19
USD/MOP7,88528,22568,06238,06238,0389-0,0069-0,09%14:37:19
USD/MRO357,990369,910365,190365,190363,950-1,240-0,34%14:37:19
USD/MUR32,06134,61633,48033,51033,331-0,141-0,42%14:37:19
USD/MVR15,200015,700015,450015,450015,45000,00000,00%14:37:19
USD/MWK715,830734,730725,625726,295724,020-0,345-0,05%14:37:19
USD/MYR4,29134,29634,29554,29754,2885-0,0017-0,04%14:37:21
USD/NAD13,221213,231313,186313,262513,1863+0,0400+0,30%14:37:21
USD/NGN361,000362,000362,500362,500361,500-1,000-0,28%14:37:21
USD/NIO29,565030,416030,040530,040529,9575-0,0500-0,17%14:37:22
USD/NPR101,120104,010102,715102,715102,430-0,150-0,15%14:37:22
USD/NZD1,36501,36611,37341,37431,3643-0,0078-0,57%14:37:22
USD/OMR0,38370,38630,38520,38520,3849-0,0002-0,05%14:37:22
USD/PAB0,97851,02111,00051,00050,9977-0,0007-0,07%14:37:22
USD/PEN3,23593,24653,24253,24253,2341-0,0013-0,04%14:37:22
USD/PGK3,10563,24183,17433,17433,1670-0,0005-0,02%14:37:22
USD/PHP51,44651,46651,36051,62051,348+0,096+0,19%14:37:23
USD/PKR103,960106,680105,375105,375105,135-0,055-0,05%14:37:23
USD/PYG5.457,405.678,705.568,405.568,405.553,00-0,35-0,01%14:37:23
USD/QAR3,63883,64283,64093,64093,6375-0,0001-0,00%14:37:23
USD/RON3,90503,91473,91293,91813,8980-0,0031-0,08%14:37:24
USD/RSD101,570101,790101,785101,925101,255-0,105-0,10%14:37:24
USD/RUB59,328659,328659,234059,499359,2303+0,0946+0,16%14:37:00
USD/RWF816,030841,560848,440848,440828,795-19,645-2,32%14:37:24
USD/SCR12,788014,491013,444013,709512,9765+0,1955+1,45%14:37:24
USD/SDG6,63326,71836,68026,68026,6617-0,0044-0,07%14:37:24
USD/SOS559,00629,00594,00594,00594,000,000,00%14:37:24
USD/STD20.851,020.851,020.955,020.955,020.851,0-104,0-0,50%14:37:24
USD/SVC8,54458,95308,75428,75428,7296-0,0055-0,06%14:37:24
USD/SYP510,000520,000515,000515,000515,0000,0000,00%14:37:24
USD/SZL13,052013,392013,248013,248013,2115-0,0260-0,20%14:37:24
USD/TND2,36072,45582,40832,45762,3909-0,0001-0,00%14:37:25
USD/TTD6,64226,89756,76166,76996,7461+0,0083+0,12%14:37:25
USD/TWD30,32330,34330,30830,38430,308+0,025+0,08%14:37:27
USD/TZS2.234,902.245,502.242,402.242,402.232,85-2,20-0,10%14:37:27
USD/UAH25,470025,505025,530025,530025,4565-0,0425-0,17%14:37:17
USD/UGX3.563,203.639,803.606,903.606,903.596,70-5,40-0,15%14:37:30
USD/UYU28,090029,111028,525028,600528,4810+0,0755+0,26%14:37:17
USD/UZS4.124,004.183,604.156,604.156,604.145,15-2,80-0,07%14:37:17
USD/VEF10,262910,270410,266710,266710,2667+0,0000+0,00%14:37:20
USD/VND22.384,023.065,022.725,022.725,022.677,5-0,5-0,00%14:37:20
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/08
USD/XAF558,220558,220561,050561,050558,220-2,830-0,50%14:37:23
USD/XCD2,68822,71692,70262,70262,70260,00000,00%14:37:23
USD/XOF558,250558,250561,050561,050558,250-2,800-0,50%14:37:23
USD/XPF101,490101,490102,010102,010101,490-0,520-0,51%14:37:23
USD/YER249,700250,900250,300250,300250,3000,0000,00%14:37:25
USD/ZMK8,969,059,009,019,000,010,00%14:37:25
AED/USD0,27200,27260,27230,27230,27230,00000,00%14:37:01
ARS/USD0,057630,057670,057640,057660,057630,000000,00%14:37:02
CNY/USD0,14980,14980,14980,15020,14960,00000,00%14:37:05
DKK/USD0,15780,15790,15760,15830,1575+0,0002+0,13%14:37:06
HKD/USD0,12780,12790,12790,12790,12780,00000,00%14:37:06
ILS/USD0,27600,27620,27590,27620,2757+0,0002+0,07%14:37:08
MXN/USD0,056080,056100,056030,056110,05584+0,00010+0,18%14:37:10
NOK/USD0,12600,12610,12550,12620,1253+0,0006+0,48%14:37:10
PLN/USD0,27430,27450,27430,27540,2740+0,0001+0,04%14:37:13
RUB/USD0,016850,016850,016880,016880,016810,000000,00%14:37:13
SAR/USD0,26650,26680,26660,26670,26650,00000,00%14:37:14
SEK/USD0,12300,12310,12290,12340,1227+0,0002+0,16%14:37:15
TRY/USD0,28390,28400,28360,28400,2831+0,0004+0,14%14:37:16
TWD/USD0,032960,032980,033000,033000,032910,000000,00%14:37:18
VEF/USD0,097370,097440,097400,097400,097400,000000,00%14:37:18
ZAR/USD0,075690,075740,075410,075720,07513+0,00030+0,40%14:37:19
UYU/USD0,034350,035600,035060,035120,03498-0,00010-0,29%14:37:21
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%14:37:21
CLP/USD0,0015460,0015490,0015460,0015560,0015460,0000000,00%14:37:21
COP/USD0,0003300,0003390,0003360,0003380,0003340,0000000,00%14:36:25
PEN/USD0,30800,30900,30840,30930,3084+0,0001+0,03%14:37:21
NIO/USD0,032880,033820,033300,033390,03330+0,00010+0,30%14:37:21
BOB/USD0,14000,14700,14470,14470,1435-0,0013-0,90%14:37:21
KRW/USD0,0008760,0008770,0008750,0008770,0008740,0000000,00%14:37:21
EGP/USD0,056170,056360,056370,056390,05625-0,00010-0,18%14:37:21
BTC/USD4.266,24.273,04.319,44.480,04.167,2-46,4-1,07%09:14:58
BTC/USD4.338,24.338,24.291,04.355,04.170,1+47,2+1,10%14:36:39
GAU/USD41,65441,67441,41041,71841,349+0,254+0,61%14:37:29
BTC/USD4.311,54.348,64.304,34.871,94.210,0-1,3-0,03%14:37:14
LTC/USD48,7749,1445,3049,5044,35+3,81+8,41%14:37:27
BTC/USD4.520,04.536,24.478,34.668,94.290,7+57,9+1,29%14:37:10
USD/BYN1,93351,94201,94311,94311,9377-0,0053-0,27%14:37:30
LTC/USD46,9947,1044,1047,2043,00+3,10+7,04%14:36:40
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%14:37:17
INR/USD0,015590,015590,015580,015610,015570,000000,00%14:37:21
BTC/USD4.324,44.324,64.335,04.470,04.152,0-10,4-0,24%14:36:46
LTC/USD46,8046,8043,7447,9142,91+3,06+7,01%14:36:47
JOD/USD1,40551,41541,41111,41111,4105-0,0006-0,04%14:37:17
KWD/USD3,30073,32403,30983,31353,3091+0,0025+0,08%14:37:21
USD/AZN1,70081,73001,70001,71541,7000+0,0154+0,91%14:37:17
USD/CNH6,67726,67916,68676,68866,6781-0,0085-0,13%14:37:23
USD/KGS68,743768,743768,714568,743768,7145+0,0292+0,04%14:37:17
USD/TJS8,70748,92028,81968,81968,7948-0,0058-0,07%14:37:20
USD/RUB59,306059,346059,074859,497059,0747+0,2512+0,43%14:37:08
USD/JPY RTS109,04109,04109,15109,17108,97-0,49-0,44%14:37:00
USD/CHF RTS0,96150,96150,96200,96300,9606-0,0013-0,14%14:37:00
MYR/USD0,23280,23300,23280,23320,2327+0,0001+0,04%14:37:22
UAH/USD0,039210,039260,039170,039290,03917+0,00010+0,26%14:37:21
HUF/USD0,0038640,0038700,0038570,0038730,0038530,0000000,00%14:37:21
ETH/USD305,05305,43303,36309,20293,00+1,68+0,55%14:36:49
ETH/USD305,03305,40301,18306,40297,00+4,32+1,43%14:36:40
XRP/USD0,154420,155220,156540,160100,15200-0,00129-0,82%09:14:58
BTC/USD4.330,04.330,04.332,54.475,04.152,6-2,5-0,06%14:37:15
ETH/USD304,88305,00303,35309,38294,00+1,42+0,47%14:37:15
XRP/USD0,158120,159690,157500,161250,15104+0,00219+1,39%14:37:15
LTC/USD46,7546,8043,8047,9043,00+2,95+6,73%14:37:18
DASH/USD236,000237,328245,872264,549223,000-8,544-3,48%14:37:18
XRP/USD0,160070,161390,158200,162430,15000+0,00330+2,09%14:37:01
DASH/USD235,002238,826241,000241,000229,000-9,000-3,73%14:37:01
BTC/USD4.334,84.334,84.413,94.469,04.180,0-79,1-1,79%14:37:06
ETH/USD304,93304,96307,76308,39296,50-2,79-0,91%14:37:26
LTC/USD46,9947,0044,4647,9943,13+2,53+5,69%14:37:26
XRP/USD0,158300,159050,157160,165000,15110+0,00114+0,73%14:36:54
DASH/USD235,700235,860247,410262,780223,330-11,750-4,75%14:36:55
ETC/USD14,04314,10013,84014,46013,500+0,203+1,47%14:37:18
LTC/USD47,5747,6843,5847,9343,00+4,10+9,41%09:14:59
XMR/USD48,441948,810247,849849,376846,4071+0,5921+1,24%14:37:19
ZEC/USD206,0000206,9999209,5190215,3118204,0000-3,5190-1,68%14:37:19
ETH/USD305,46305,79299,86308,68297,66+5,94+1,98%14:36:43
LTC/USD46,6446,6643,6047,7243,02+3,06+7,02%14:36:47
EOS/USD1,43721,44451,51361,54591,4100-0,0765-5,05%14:36:56
EOS/USD1,48001,49661,53001,53681,4650-0,0500-3,27%14:35:57
XMR/USD48,093548,480048,000048,480046,8023+0,0935+0,19%14:37:14
XMR/USD48,328048,568047,875049,229046,4600+0,6940+1,45%14:36:59
ETC/USD14,00314,04713,80614,49413,502+0,197+1,43%14:36:59
ETC/USD13,91814,02813,80314,18513,550+0,368+2,66%14:37:14
ZEC/USD207,9396207,9438210,0100211,7720202,0100-2,0704-0,99%14:37:14
BTC/USD4.304,604.322,904.329,804.458,604.196,42-2,50-0,06%14:36:51
DASH/USD234,770235,591243,960261,039227,230-8,360-3,43%14:36:56
BCH/USD494,20501,00438,00520,00424,10+56,10+12,81%14:37:14
BTC/USD4.298,584.328,024.322,004.485,004.150,02-22,00-0,51%14:37:15
ETH/USD304,10306,00303,00309,85293,00+4,00+1,32%14:37:15
BCH/USD503,00503,52375,04584,88297,84+127,96+34,12%14:37:16
LTC/USD46,88246,90043,65047,99943,001+3,232+7,40%14:37:18
XRP/USD0,158100,160000,157920,161000,15110+0,00018+0,11%14:37:19
ETC/USD14,02214,02313,70014,50013,510+0,322+2,35%14:37:20
DASH/USD236,500238,399244,850264,569224,507-8,350-3,41%14:37:20
ZEC/USD207,0000208,5000208,0000216,0020204,0000-1,0000-0,48%14:37:21
XMR/USD48,838048,838547,286649,493046,6700+1,5514+3,28%14:37:21
IOT/USD0,97940,98381,05001,10000,9110-0,0720-6,86%14:36:59
DSH/USD235,700235,860247,410262,780223,330-11,750-4,75%14:37:04
ZEC/USD206,0300206,8000208,9400215,3200202,3200-2,0600-0,99%14:37:05
IDR/USD0,007480,007480,007480,007490,007480,000000,00%14:37:22
ANS/USD38,264738,265040,954846,000035,3920-2,6898-6,57%14:37:22
BCH/USD501,80502,45379,70559,00296,50+122,31+32,21%14:37:15
BCH/USD489,72508,90383,30508,00306,72+126,58+33,02%14:37:07
USDT/USD1,001901,002000,997901,002000,99230+0,00410+0,41%14:37:16
BTC/USD4.236,074.259,894.215,004.320,004.106,96+44,87+1,06%14:37:13
ETH/USD297,02297,80296,05302,00292,58+1,75+0,59%14:37:14
DASH/USD233,103235,067238,730253,000226,000-4,300-1,80%14:37:15
LTC/USD46,200046,690043,300047,449042,6000+2,9000+6,70%14:37:29
ETH/USD304,210305,970309,020310,210293,450-4,010-1,30%14:25:04
LTC/USD46,46446,86644,59747,88143,042+1,979+4,44%14:23:39
ZEC/USD205,7900207,4500216,1600215,6600204,0900-9,8500-4,56%14:22:50
XMR/USD48,630048,790048,810049,430046,3800-0,1300-0,27%14:22:51
EOS/USD1,45021,47691,53801,55421,4330-0,0770-5,00%14:25:46
DASH/USD234,640237,170245,580262,090223,490-10,070-4,10%14:25:47
XEM/USD0,247300,252000,253140,255000,23620-0,00379-1,50%14:25:50
BCH/USD497,457502,212298,500560,000294,000+203,284+68,10%14:25:50
BTC/USD4.321,724.326,954.409,954.479,744.162,46-87,43-1,98%14:24:11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email