Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,1022 | 1,1023 | 1,1024 | 1,1005 | +0,0011 | +0,10% | ||
1,3049 | 1,3050 | 1,3060 | 1,3032 | +0,0006 | +0,05% | ||
142,39 | 142,40 | 143,04 | 142,24 | +0,04 | +0,03% | ||
0,8531 | 0,8532 | 0,8550 | 0,8518 | +0,0011 | +0,14% | ||
0,6679 | 0,6680 | 0,6695 | 0,6656 | +0,0008 | +0,11% | ||
1,3579 | 1,3580 | 1,3586 | 1,3564 | +0,0008 | +0,06% | ||
0,6134 | 0,6136 | 0,6159 | 0,6128 | -0,0001 | -0,02% | ||
17,9743 | 17,9843 | 18,0152 | 17,8791 | +0,0990 | +0,55% | ||
33,9523 | 33,9581 | 34,0147 | 33,9025 | -0,0126 | -0,04% | ||
19,7763 | 19,7828 | 19,8477 | 19,7167 | -0,0064 | -0,03% | ||
3,8990 | 3,8997 | 3,9106 | 3,8898 | +0,0054 | +0,14% | ||
10,3595 | 10,3613 | 10,4049 | 10,3575 | -0,0137 | -0,13% | ||
1,3051 | 1,3052 | 1,3060 | 1,3034 | +0,0015 | +0,12% | ||
6,7703 | 6,7707 | 6,7806 | 6,7692 | -0,0054 | -0,08% | ||
10,8289 | 10,8323 | 10,8761 | 10,8144 | -0,0211 | -0,19% | ||
3,7450 | 3,7650 | 3,7819 | 3,7468 | -0,0162 | -0,43% | ||
359,48 | 359,88 | 360,57 | 359,18 | +0,05 | +0,01% | ||
22,7837 | 22,8337 | 22,8115 | 22,7569 | +0,0297 | +0,13% | ||
33,713 | 33,738 | 33,820 | 33,660 | +0,043 | +0,13% | ||
3,6727 | 3,6732 | 3,6730 | 3,6729 | -0,0001 | 0,00% | ||
0,7062 | 0,7112 | 0,7087 | 0,7085 | 0,0000 | 0,00% | ||
0,3049 | 0,3059 | 0,3057 | 0,3054 | -0,0001 | -0,03% | ||
7,8025 | 7,8026 | 7,8027 | 7,7921 | +0,0037 | +0,05% | ||
3,7481 | 3,7572 | 3,7529 | 3,7525 | -0,0001 | 0,00% | ||
83,955 | 83,969 | 84,092 | 83,952 | -0,028 | -0,03% | ||
1.341,92 | 1.342,33 | 1.343,45 | 1.338,15 | +3,13 | +0,23% | ||
0,1764 | 0,1764 | 0,1766 | 0,1759 | -0,0002 | -0,11% | ||
0,7364 | 0,7365 | 0,7372 | 0,7361 | -0,0001 | -0,01% | ||
1,1720 | 1,1721 | 1,1740 | 1,1695 | -0,0012 | -0,10% | ||
0,4477 | 0,4527 | 0,4506 | 0,4498 | +0,0001 | +0,02% | ||
0,0636 | 0,0638 | 0,0638 | 0,0635 | -0,0001 | -0,16% | ||
0,702000 | 0,702000 | 0,703050 | 0,699150 | -0,000400 | -0,06% | ||
1,1741 | 1,2264 | 1,2009 | 1,1961 | -0,0007 | -0,06% | ||
0,7658 | 0,7664 | 0,7672 | 0,7657 | -0,0007 | -0,09% | ||
88,029 | 92,566 | 90,535 | 90,297 | -0,078 | -0,09% | ||
386,27 | 388,27 | 388,50 | 387,22 | +1,00 | +0,26% | ||
1,7573 | 1,8481 | 1,8090 | 1,8017 | +0,0010 | +0,06% | ||
957,7764 | 957,7845 | 961,1298 | 957,4632 | -0,0565 | -0,01% | ||
1,4972 | 1,4974 | 1,5014 | 1,4937 | -0,0010 | -0,07% | ||
1,9743 | 2,0650 | 2,0266 | 2,0186 | +0,0011 | +0,05% | ||
117,903 | 121,170 | 119,953 | 119,470 | +0,067 | +0,06% | ||
1,7650 | 1,7850 | 1,7769 | 1,7742 | +0,0006 | +0,03% | ||
0,3742 | 0,3796 | 0,3769 | 0,3768 | +0,0001 | +0,03% | ||
2.872,70 | 2.923,52 | 2.907,90 | 2.898,00 | +0,11 | 0,00% | ||
1,2828 | 1,3282 | 1,3068 | 1,3015 | +0,0040 | +0,31% | ||
6,7301 | 7,0931 | 6,9366 | 6,9083 | +0,0033 | +0,05% | ||
5,6688 | 5,6693 | 5,6744 | 5,6062 | 0,0000 | 0,00% | ||
0,9939 | 1,0066 | 1,0038 | 0,9998 | +0,0005 | +0,05% | ||
13,3690 | 13,4228 | 13,4049 | 13,3335 | +0,0626 | +0,47% | ||
1,9708 | 2,0616 | 2,0233 | 2,0152 | +0,0011 | +0,05% | ||
937,41 | 938,01 | 941,25 | 936,00 | -1,69 | -0,18% | ||
7,1205 | 7,1209 | 7,1245 | 7,1185 | +0,0015 | +0,02% | ||
4.268,62 | 4.272,12 | 4.270,37 | 4.267,44 | +0,62 | +0,01% | ||
504,75 | 530,16 | 520,13 | 517,46 | -0,57 | -0,11% | ||
23,9792 | 24,0336 | 24,0913 | 23,9944 | +0,0120 | +0,05% | ||
174,03 | 182,20 | 178,74 | 177,72 | +0,40 | +0,22% | ||
59,052 | 60,504 | 60,008 | 59,778 | -0,222 | -0,37% | ||
130,958 | 134,226 | 132,701 | 132,542 | +0,047 | +0,04% | ||
48,4215 | 48,4815 | 48,4850 | 48,3466 | +0,0668 | +0,14% | ||
113,6531 | 114,1069 | 114,2833 | 109,8000 | +4,0800 | +3,72% | ||
0,9073 | 0,9073 | 0,9086 | 0,9071 | -0,0008 | -0,09% | ||
2,2090 | 2,2336 | 2,2232 | 2,2193 | -0,0005 | -0,02% | ||
0,7664 | 0,7665 | 0,7674 | 0,7657 | -0,0002 | -0,03% | ||
2,6720 | 2,7220 | 2,7000 | 2,6700 | +0,0270 | +1,01% | ||
15,6200 | 15,7200 | 15,7000 | 15,6400 | +0,0500 | +0,32% | ||
70,0000 | 72,0000 | 71,0000 | 70,5000 | +0,5000 | +0,71% | ||
8.563,20 | 8.726,55 | 8.671,91 | 8.644,87 | -5,13 | -0,06% | ||
7,5559 | 7,9189 | 7,7598 | 7,7285 | +0,0090 | +0,12% | ||
24,3392 | 25,2467 | 24,8783 | 24,7930 | -0,0570 | -0,23% | ||
130,781 | 132,596 | 132,299 | 131,689 | -0,077 | -0,06% | ||
15.439,0 | 15.449,7 | 15.466,0 | 15.407,0 | +19,4 | +0,13% | ||
1.283,13 | 1.337,58 | 1.315,01 | 1.310,00 | +0,36 | +0,03% | ||
42.025,00 | 42.185,00 | 42.105,00 | 42.002,50 | +105,00 | +0,25% | ||
137,940 | 138,540 | 138,390 | 138,160 | -0,060 | -0,04% | ||
155,519 | 158,786 | 157,301 | 156,669 | +0,484 | +0,31% | ||
127,810 | 129,810 | 129,490 | 128,800 | -0,190 | -0,15% | ||
3.970,36 | 4.151,86 | 4.079,26 | 4.061,11 | -8,89 | -0,22% | ||
446,500 | 447,400 | 446,950 | 446,550 | +0,400 | +0,09% | ||
479,000 | 479,100 | 480,110 | 476,100 | +1,300 | +0,27% | ||
21.906,41 | 22.360,16 | 22.211,52 | 22.132,50 | +0,79 | 0,00% | ||
89.536,85 | 89.609,45 | 89.884,53 | 89.573,15 | -26,85 | -0,03% | ||
298,527 | 304,880 | 301,765 | 300,546 | +1,157 | +0,39% | ||
17,8088 | 18,2263 | 18,0175 | 17,9000 | +0,1175 | +0,66% | ||
4,7390 | 4,7934 | 4,7886 | 4,7600 | +0,0062 | +0,13% | ||
9,4737 | 10,0908 | 9,7885 | 9,7822 | -0,0005 | -0,01% | ||
17,2173 | 17,7618 | 17,5053 | 17,4353 | +0,0542 | +0,31% | ||
4.503,98 | 4.594,73 | 4.555,32 | 4.535,00 | +14,35 | +0,32% | ||
55,516 | 56,333 | 55,976 | 55,820 | +0,062 | +0,11% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
7,8571 | 8,2201 | 8,0626 | 8,0298 | +0,0088 | +0,11% | ||
39,530 | 39,640 | 39,740 | 39,409 | +0,185 | +0,47% | ||
45,150 | 47,150 | 46,160 | 46,050 | +0,100 | +0,22% | ||
15,2600 | 15,4600 | 15,3600 | 15,3500 | +0,0100 | +0,07% | ||
1.730,805 | 1.738,065 | 1.740,545 | 1.734,435 | -1,065 | -0,06% | ||
4,3318 | 4,3368 | 4,3435 | 4,3300 | +0,0043 | +0,10% | ||
17,8087 | 18,2261 | 18,0174 | 17,9000 | +0,1174 | +0,66% | ||
1.654,740 | 1.655,740 | 1.661,250 | 1.625,620 | +0,240 | +0,01% | ||
36,3546 | 37,2621 | 36,9496 | 36,8000 | +0,0083 | +0,02% | ||
132,827 | 135,912 | 134,827 | 134,278 | +0,091 | +0,07% | ||
1,6303 | 1,6306 | 1,6317 | 1,6237 | +0,0009 | +0,06% | ||
0,3840 | 0,3860 | 0,3850 | 0,3849 | 0,0000 | 0,00% | ||
0,9776 | 1,0229 | 1,0038 | 0,9998 | +0,0005 | +0,05% | ||
3,7098 | 3,8550 | 3,8227 | 3,7824 | -0,0391 | -1,02% | ||
3,8923 | 4,0375 | 3,9775 | 3,9115 | +0,0534 | +1,37% | ||
56,121 | 56,149 | 56,260 | 55,958 | +0,100 | +0,18% | ||
277,017 | 279,922 | 279,558 | 278,469 | -0,331 | -0,12% | ||
7.626,65 | 7.862,60 | 7.755,62 | 7.724,85 | +19,78 | +0,26% | ||
3,5105 | 3,7827 | 3,6601 | 3,6405 | +0,0061 | +0,17% | ||
4,5100 | 4,5200 | 4,5195 | 4,5123 | -0,0014 | -0,03% | ||
105,707 | 106,707 | 106,320 | 106,163 | -0,056 | -0,05% | ||
91,5664 | 91,5745 | 91,6948 | 91,0163 | -0,0118 | -0,01% | ||
1.320,707 | 1.347,932 | 1.362,691 | 1.334,319 | -5,681 | -0,42% | ||
12,2590 | 14,0741 | 13,8108 | 13,1661 | -0,6443 | -4,67% | ||
598,0000 | 605,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | ||
535,34 | 607,94 | 573,64 | 571,00 | +0,64 | +0,11% | ||
22,2340 | 22,2340 | 22,6500 | 22,2340 | -0,4160 | -1,84% | ||
8,5342 | 8,9698 | 8,7836 | 8,7483 | +0,0037 | +0,04% | ||
2.510,000 | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | ||
17,8300 | 18,1930 | 18,0115 | 17,9244 | +0,0815 | +0,45% | ||
3,0370 | 3,0661 | 3,0631 | 3,0516 | -0,0019 | -0,06% | ||
6,6466 | 6,9189 | 6,8021 | 6,7745 | +0,0082 | +0,12% | ||
32,161 | 32,167 | 32,173 | 31,959 | +0,019 | +0,06% | ||
2.724,99 | 2.725,01 | 2.725,00 | 2.715,00 | +5,00 | +0,18% | ||
41,0454 | 41,5899 | 41,4360 | 41,2693 | +0,0483 | +0,12% | ||
3.679,92 | 3.761,60 | 3.734,04 | 3.718,62 | +2,15 | +0,06% | ||
39,9210 | 41,0101 | 40,5569 | 40,3933 | +0,0723 | +0,18% | ||
12.686,89 | 12.750,41 | 12.734,85 | 12.705,00 | +13,65 | +0,11% | ||
36,7306 | 36,7510 | 36,8458 | 36,6915 | +0,0473 | +0,13% | ||
24.575,0 | 24.600,0 | 24.605,0 | 24.530,0 | +37,5 | +0,15% | ||
116,000 | 123,000 | 120,025 | 118,180 | +3,500 | +3,02% | ||
595,288 | 595,288 | 595,951 | 593,532 | +1,756 | +0,30% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
595,283 | 595,283 | 595,918 | 593,500 | +1,783 | +0,30% | ||
108,229 | 108,229 | 108,625 | 108,229 | -0,396 | -0,36% | ||
249,800 | 250,900 | 250,375 | 250,350 | -0,025 | -0,01% | ||
26,24 | 26,33 | 26,52 | 26,28 | -0,14 | -0,51% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00104 | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | ||
0,1404 | 0,1404 | 0,1405 | 0,1404 | -0,0002 | -0,12% | ||
0,1476 | 0,1476 | 0,1477 | 0,1475 | -0,0004 | -0,27% | ||
0,1282 | 0,1282 | 0,1283 | 0,1282 | -0,0001 | -0,06% | ||
0,2662 | 0,2664 | 0,2669 | 0,2644 | +0,0009 | +0,32% | ||
0,05055 | 0,05058 | 0,05072 | 0,05041 | +0,00038 | +0,76% | ||
0,0923 | 0,0923 | 0,0925 | 0,0920 | -0,0002 | -0,25% | ||
0,2563 | 0,2563 | 0,2571 | 0,2557 | -0,0014 | -0,53% | ||
0,01092 | 0,01092 | 0,01099 | 0,01091 | -0,00004 | -0,36% | ||
0,2661 | 0,2668 | 0,2665 | 0,2665 | 0,0000 | -0,01% | ||
0,0965 | 0,0965 | 0,0965 | 0,0961 | -0,0002 | -0,19% | ||
0,0294 | 0,0295 | 0,0295 | 0,0294 | +0,0001 | 0,00% | ||
0,03109 | 0,03109 | 0,03129 | 0,03108 | 0,00000 | 0,00% | ||
0,02721 | 0,02722 | 0,02722 | 0,02714 | -0,00006 | -0,22% | ||
0,05561 | 0,05564 | 0,05593 | 0,05552 | -0,00038 | -0,67% | ||
0,02438 | 0,02505 | 0,02476 | 0,02466 | -0,00002 | -0,08% | ||
0,000127 | 0,000131 | 0,000129 | 0,000129 | 0,000000 | -0,05% | ||
0,001066 | 0,001066 | 0,001068 | 0,001062 | +0,000013 | +1,21% | ||
0,000234 | 0,000234 | 0,000234 | 0,000234 | +0,000001 | 0,00% | ||
0,2594 | 0,2696 | 0,2645 | 0,2617 | +0,0028 | +1,08% | ||
0,02684 | 0,02751 | 0,02718 | 0,02717 | 0,00000 | -0,01% | ||
0,1410 | 0,1486 | 0,1449 | 0,1443 | +0,0002 | +0,16% | ||
0,000745 | 0,000745 | 0,000747 | 0,000745 | -0,000002 | -0,24% | ||
0,02063 | 0,02065 | 0,02068 | 0,02062 | -0,00004 | -0,17% | ||
3,2689 | 3,2780 | 3,2849 | 3,2718 | +0,0017 | +0,05% | ||
63,20 | 64,50 | 63,90 | 63,85 | -0,05 | -0,08% | ||
0,01191 | 0,01191 | 0,01191 | 0,01191 | 0,00000 | 0,00% | ||
1,4061 | 1,4160 | 1,4115 | 1,4111 | 0,0000 | 0,00% | ||
3,2633 | 3,2864 | 3,2749 | 3,2716 | +0,0013 | +0,04% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,1277 | 7,1281 | 7,1325 | 7,1223 | -0,0021 | -0,03% | ||
84,3603 | 84,3603 | 84,3603 | 84,2000 | +0,1603 | +0,19% | ||
10,5493 | 10,7761 | 10,6980 | 10,6544 | +0,0083 | +0,08% | ||
89,0658 | 89,0658 | 89,0658 | 89,0658 | 0,0000 | 0,00% | ||
5,6381 | 5,6387 | 5,6381 | 5,6381 | -0,0003 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2306 | 0,2309 | 0,2309 | 0,2302 | +0,0004 | +0,17% | ||
0,02404 | 0,02436 | 0,02423 | 0,02413 | -0,00011 | -0,44% | ||
0,002779 | 0,002780 | 0,002784 | 0,002773 | -0,000008 | -0,27% | ||
0,00006474 | 0,00006480 | 0,00006491 | 0,00006466 | 0,00000000 | 0,00% | ||
928,000 | 950,000 | 939,000 | 932,600 | +11,000 | +1,19% | ||
0,00004065 | 0,00004069 | 0,00004077 | 0,00004067 | -0,00000004 | -0,10% | ||
0,3051 | 0,3059 | 0,3056 | 0,3044 | +0,0005 | +0,16% | ||
71,27 | 71,31 | 71,60 | 70,37 | +0,82 | +1,16% | ||
0,0296 | 0,0297 | 0,0297 | 0,0296 | -0,0001 | -0,18% | ||
0,01780912 | 0,01781832 | 0,01787039 | 0,01777670 | -0,00007857 | -0,44% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
91,1000 | 91,1200 | 91,5750 | 90,9100 | -0,4605 | -0,50% | ||
5,510 | 5,850 | 5,690 | 5,620 | -0,010 | -0,18% | ||
3.371,00 | 3.431,00 | 3.401,00 | 3.384,00 | +30,00 | +0,89% | ||
69,5900 | 69,7900 | 69,7900 | 69,6900 | +0,1000 | +0,14% | ||
0,0143 | 0,0144 | 0,0143 | 0,0143 | 0,0000 | +0,14% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002371 | 0,00002380 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000763 | 0,000000 | +0,07% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 1.285,00 | 1.285,00 | 0,00 | 0,00% | ||
13,785 | 14,409 | 13,785 | 13,785 | 0,000 | 0,00% | ||
0,0438 | 0,0439 | 0,0439 | 0,0438 | 0,0000 | -0,05% | ||
388,00 | 392,00 | 1.275,00 | 1.275,00 | +5,00 | +0,39% |