x
Última hora
0

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,17601,17611,17231,17741,1709+0,0038+0,32%18/08
GBP/USD1,28771,28791,28681,29161,2832+0,0010+0,08%18/08
USD/JPY109,18109,19109,58109,60108,60-0,39-0,36%18/08
USD/CHF0,96470,96490,96310,96700,9587+0,0017+0,18%18/08
AUD/USD0,79300,79310,78860,79440,7870+0,0045+0,57%18/08
USD/CAD1,25861,25881,26791,26921,2557-0,0092-0,73%18/08
NZD/USD0,73110,73120,72830,73350,7276+0,0028+0,38%18/08
USD/ZAR13,138013,166613,263313,311413,1441-0,1110-0,84%18/08
USD/TRY3,51503,51953,52663,53223,5123-0,0094-0,27%18/08
BTC/USD4.049,84.053,14.319,84.187,93.955,9-55,3-1,35%16:59:06
USD/MXN17,697817,715817,847217,935917,6910-0,1404-0,79%18/08
USD/PLN3,62943,63783,64503,65263,6300-0,0114-0,31%18/08
USD/SEK8,11248,12208,13948,14928,1042-0,0222-0,27%18/08
USD/SGD1,36181,36421,36651,36741,3622-0,0035-0,26%18/08
USD/DKK6,32066,32766,34346,35126,3161-0,0193-0,30%18/08
USD/NOK7,89587,91837,96877,98267,9021-0,0617-0,77%18/08
USD/ILS3,61403,62483,62433,62873,6137-0,0049-0,14%18/08
XAU/USD1.284,311.284,581.287,971.300,831.283,64-3,53-0,27%18/08
XAG/USD16,96816,99317,03817,31916,938-0,058-0,34%18/08
USD/HUF257,51258,41259,30259,60257,80-1,34-0,52%18/08
USD/CZK22,163322,196322,238522,270022,1447-0,0587-0,26%18/08
USD/THB33,20033,22033,26033,29333,174-0,050-0,15%18/08
USD/AED3,66903,67713,67303,67313,67300,00000,00%18/08
USD/JOD0,70870,70920,70870,70900,7087+0,0002+0,03%18/08
USD/KWD0,30140,30240,30210,30220,3018-0,0003-0,10%18/08
USD/HKD7,82267,82567,82367,82437,8220+0,0005+0,01%18/08
USD/SAR3,74593,75443,75063,75203,7472-0,0004-0,01%18/08
USD/INR64,07364,09264,21564,24064,066-0,133-0,21%18/08
USD/KRW1.138,761.140,761.141,901.144,201.137,71-2,14-0,19%18/08
BRL/USD0,31770,31800,31500,31840,3149+0,0029+0,92%18/08
CAD/USD0,79450,79480,78850,79640,7875+0,0061+0,77%18/08
CHF/USD1,03601,03691,03861,04321,0342-0,0021-0,20%18/08
FJD/USD0,49330,49830,49580,49900,49250,00000,00%18/08
GHS/USD0,22570,22790,22610,22680,2261+0,0007+0,31%18/08
JPY/USD0,009150,009160,009130,009210,009130,000000,00%18/08
KYD/USD1,17621,22531,19991,20321,1999+0,0009+0,08%18/08
SGD/USD0,73330,73380,73170,73410,7313+0,0018+0,25%18/08
USD/ALL112,280113,280112,820113,015112,450-0,040-0,04%18/08
USD/AMD478,57478,57478,20478,57476,92+0,37+0,08%18/08
USD/ANG1,73721,82231,78101,78101,7761-0,0012-0,07%18/08
USD/ARS17,333017,341017,346817,352517,2425-0,0098-0,06%18/08
USD/AUD1,26121,26201,26821,27061,2590-0,0066-0,52%18/08
USD/BBD1,95882,04392,00322,00321,9974-0,0018-0,09%18/08
USD/BDT80,97081,33081,17581,17580,987-0,025-0,03%18/08
USD/BGN1,65291,67291,66841,67011,6623-0,0055-0,33%18/08
USD/BHD0,37440,37950,37700,37730,37680,00000,00%18/08
USD/BIF1.714,801.762,401.739,451.739,451.734,50-0,85-0,05%18/08
USD/BND1,36311,36421,36511,36511,3620-0,0014-0,10%18/08
USD/BOB6,86006,96006,91006,97416,91000,00000,00%18/08
USD/BRL3,14483,14783,17513,17603,1413-0,0288-0,91%18/08
USD/BSD0,99391,00591,00051,00050,9976-0,0006-0,06%18/08
USD/BWP10,159010,278010,246010,246010,2175-0,0275-0,27%18/08
USD/BZD1,97292,05802,01682,01682,0112-0,0013-0,06%18/08
USD/CLP645,90646,90646,70647,64642,84-0,30-0,05%18/08
USD/CNY6,67206,67246,67636,68286,6585-0,0041-0,06%18/08
USD/COP2.988,042.991,542.977,943.003,502.961,95+11,85+0,40%18/08
USD/CRC565,09588,92578,15578,15576,55-1,14-0,20%18/08
USD/CUP0,97451,02551,00071,00070,9980-0,0008-0,08%18/08
USD/DJF177,72177,72177,72177,72177,720,000,00%18/08
USD/DOP46,95047,54047,25047,25047,089-0,005-0,01%18/08
USD/DZD109,504110,504110,139110,219109,895-0,135-0,12%18/08
USD/EGP17,744017,804017,740717,780017,7325+0,0333+0,19%18/08
USD/ETB23,158023,583023,377023,377023,3125-0,0065-0,03%18/08
USD/EUR0,85020,85060,85300,85410,8496-0,0026-0,30%18/08
USD/FJD2,00682,02722,01702,03052,00410,00000,00%18/08
USD/GBP0,77670,77690,77710,77920,7744-0,0003-0,04%18/08
USD/GEL2,38262,42022,40142,40142,4014+0,0000+0,00%18/08
USD/GHS4,41004,43004,41004,42004,4050+0,0100+0,23%18/08
USD/GMD44,750045,750045,000045,250045,0000+0,2500+0,56%18/08
USD/GNF8.817,208.970,408.899,608.899,608.875,05-5,80-0,07%18/08
USD/GTQ7,10037,44077,27437,27437,2542-0,0038-0,05%18/08
USD/HNL22,951023,802023,396523,396523,3315-0,0200-0,09%18/08
USD/HRK6,29136,29636,31686,32396,2897-0,0230-0,36%18/08
USD/HTG63,61765,31963,84364,46863,663+0,625+0,98%18/08
USD/IDR13.358,013.363,013.364,513.379,013.356,5-4,0-0,03%18/08
USD/IQD1.141,301.192,301.167,601.167,601.164,20-0,80-0,07%18/08
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%18/08
USD/ISK105,560106,160107,190108,220105,810-1,330-1,24%18/08
USD/JMD127,151128,505127,902127,902127,615-0,073-0,06%18/08
USD/KES101,450104,850103,460103,730103,115-0,310-0,30%18/08
USD/KHR4.033,704.203,904.124,104.124,104.112,70-5,30-0,13%18/08
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%18/08
USD/KZT333,260333,310332,585333,285331,850+0,700+0,21%18/08
USD/LAK8.074,408.499,908.288,758.288,758.265,45-1,60-0,02%18/08
USD/LBP1.504,001.509,001.506,501.506,501.503,000,000,00%18/08
USD/LKR153,220153,400153,300153,430152,955+0,010+0,01%18/08
USD/LSL13,022013,414013,244013,244013,2075-0,0260-0,20%18/08
USD/LYD1,34511,39611,37151,37151,3677-0,0009-0,07%18/08
USD/MAD9,23539,74549,49179,49769,4713-0,0014-0,01%18/08
USD/MDL17,617018,128017,874517,874517,8250-0,0020-0,01%18/08
USD/MGA2.910,502.995,602.959,052.959,052.950,85-6,00-0,20%18/08
USD/MKD52,00052,70052,52052,57052,335-0,170-0,32%18/08
USD/MMK1.345,0001.382,5001.366,7001.366,7001.362,950-2,950-0,22%18/08
USD/MOP7,88528,22568,06238,06238,0389-0,0069-0,09%18/08
USD/MRO357,990369,910365,190365,190363,950-1,240-0,34%18/08
USD/MUR32,08634,63633,48033,51033,331-0,119-0,35%18/08
USD/MVR15,200015,700015,450015,450015,45000,00000,00%18/08
USD/MWK718,020733,210725,625726,295724,020-0,010-0,00%18/08
USD/MYR4,28704,29204,29554,29754,2885-0,0060-0,14%18/08
USD/NAD13,146213,166313,186313,262513,1563-0,0300-0,23%18/08
USD/NGN362,000363,000362,500362,500361,5000,0000,00%18/08
USD/NIO29,565030,416030,040530,040529,9575-0,0500-0,17%18/08
USD/NPR101,120104,010102,715102,715102,430-0,150-0,15%18/08
USD/NZD1,36721,36781,37341,37431,3635-0,0058-0,42%18/08
USD/OMR0,38390,38650,38520,38520,38490,00000,00%18/08
USD/PAB0,97851,02111,00051,00050,9977-0,0007-0,07%18/08
USD/PEN3,24063,24243,24253,24513,2341-0,0010-0,03%18/08
USD/PGK3,09123,25733,17433,17433,16700,00000,00%18/08
USD/PHP51,29251,54751,36051,62051,310+0,060+0,12%18/08
USD/PKR105,350105,400105,375105,375105,1350,0000,00%18/08
USD/PYG5.457,405.678,705.568,405.568,405.553,00-0,35-0,01%18/08
USD/QAR3,63883,64283,64093,64093,6375-0,0001-0,00%18/08
USD/RON3,89653,90653,91293,91813,8980-0,0114-0,29%18/08
USD/RSD101,330101,540101,785101,925101,255-0,350-0,34%18/08
USD/RUB59,000359,000359,234059,499358,9996-0,2337-0,39%18/08
USD/RWF816,030841,560848,440848,440828,795-19,645-2,32%18/08
USD/SCR12,650014,350013,444013,709512,9765+0,0560+0,42%18/08
USD/SDG6,63326,71836,68026,68026,6617-0,0044-0,07%18/08
USD/SOS559,00629,00594,00594,00594,000,000,00%18/08
USD/STD20.851,020.851,020.955,020.955,020.851,0-104,0-0,50%18/08
USD/SVC8,54458,95308,75428,75428,7296-0,0055-0,06%18/08
USD/SYP510,000520,000515,000515,000515,0000,0000,00%18/08
USD/SZL13,052013,392013,248013,248013,2115-0,0260-0,20%18/08
USD/TND2,45002,46002,40832,46012,3909+0,0467+1,94%18/08
USD/TTD6,74486,79676,76166,77086,7461+0,0092+0,14%18/08
USD/TWD30,30830,33830,30830,38430,296+0,015+0,05%18/08
USD/TZS2.234,102.244,602.242,402.242,402.232,85-3,05-0,14%18/08
USD/UAH25,460025,480025,530025,530025,4565-0,0600-0,24%18/08
USD/UGX3.563,203.639,803.606,903.606,903.596,70-5,40-0,15%18/08
USD/UYU28,600028,620028,525028,610028,4810+0,0850+0,30%18/08
USD/UZS4.124,004.183,604.156,604.156,604.145,15-2,80-0,07%18/08
USD/VEF10,299510,307010,266710,303310,2667+0,0366+0,36%18/08
USD/VND22.727,022.729,022.725,022.728,022.677,5+3,0+0,01%18/08
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/08
USD/XAF558,220558,220561,050561,050558,220-2,830-0,50%18/08
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/08
USD/XOF558,250558,250561,050561,050558,250-2,800-0,50%18/08
USD/XPF101,490101,490102,010102,010101,490-0,520-0,51%18/08
USD/YER249,700250,900250,300250,300250,3000,0000,00%18/08
USD/ZMK8,979,029,009,018,98-0,01-0,06%18/08
AED/USD0,27200,27260,27230,27230,27230,00000,00%18/08
ARS/USD0,057660,057690,057640,058000,057630,000000,00%18/08
CNY/USD0,14990,14990,14980,15020,1496+0,0001+0,07%18/08
DKK/USD0,15810,15820,15760,15830,1575+0,0005+0,32%18/08
HKD/USD0,12780,12790,12790,12790,12780,00000,00%18/08
ILS/USD0,27620,27640,27590,27670,2757+0,0004+0,15%18/08
MXN/USD0,056480,056530,056030,056520,05576+0,00050+0,89%18/08
NOK/USD0,12640,12650,12550,12650,1253+0,0010+0,80%18/08
PLN/USD0,27500,27550,27430,27550,2740+0,0009+0,33%18/08
RUB/USD0,016950,016950,016880,016950,01681+0,00010+0,59%18/08
SAR/USD0,26630,26700,26660,26670,26650,00000,00%18/08
SEK/USD0,12320,12350,12290,12340,1227+0,0005+0,41%18/08
TRY/USD0,28410,28430,28360,28470,2831+0,0006+0,21%18/08
TWD/USD0,032960,032990,033000,033000,032910,000000,00%18/08
VEF/USD0,097020,097090,097400,097400,09706-0,00030-0,31%18/08
ZAR/USD0,075940,076080,075410,076080,07513+0,00060+0,80%18/08
UYU/USD0,034940,034970,035060,035120,03495-0,00010-0,29%18/08
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%18/08
CLP/USD0,0015460,0015480,0015460,0015560,0015440,0000000,00%18/08
COP/USD0,0003340,0003350,0003360,0003380,0003330,0000000,00%18/08
PEN/USD0,30840,30860,30840,30930,3082+0,0001+0,03%18/08
NIO/USD0,032880,033820,033300,033390,03330+0,00010+0,30%18/08
BOB/USD0,14370,14580,14470,14470,14350,00000,00%18/08
KRW/USD0,0008770,0008780,0008750,0008790,0008740,0000000,00%18/08
EGP/USD0,056170,056360,056370,056390,05624-0,00010-0,18%18/08
BTC/USD4.266,54.273,04.319,44.480,04.167,2-46,4-1,07%18/08
BTC/USD4.071,04.080,04.130,04.210,04.002,6-59,0-1,43%16:58:36
GAU/USD41,28941,30941,41041,82441,272-0,111-0,27%18/08
BTC/USD3.986,24.014,44.304,34.321,03.939,3-265,3-6,16%16:58:53
LTC/USD47,2647,6045,3049,4445,38+2,30+5,08%16:58:55
BTC/USD4.311,84.326,14.478,34.501,24.210,0-166,6-3,72%16:58:56
USD/BYN1,93351,94201,94311,94311,9377-0,0053-0,27%18/08
LTC/USD44,0844,9046,4747,0044,00-1,57-3,38%16:58:38
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%18/08
INR/USD0,015600,015610,015580,015610,015570,000000,00%18/08
BTC/USD4.030,84.031,84.335,04.270,03.907,0-303,1-6,99%16:58:46
LTC/USD44,5844,6643,7447,0042,70+0,84+1,91%16:58:47
JOD/USD1,41001,41101,41111,41111,4104-0,0006-0,04%18/08
KWD/USD3,31003,31473,30983,31353,3091+0,0025+0,08%18/08
USD/AZN1,67001,70201,70001,71541,6860-0,0140-0,82%18/08
USD/CNH6,68156,68376,68676,68866,6776-0,0041-0,06%18/08
USD/KGS68,743768,743768,714568,743768,7145+0,0292+0,04%18/08
USD/TJS8,70748,92028,81968,81968,7948-0,0058-0,07%18/08
USD/RUB59,036659,106659,074859,497058,9963-0,0032-0,01%18/08
USD/JPY RTS109,21109,21109,15109,56108,62-0,31-0,28%18/08
USD/CHF RTS0,96430,96430,96200,96690,9588+0,0015+0,16%18/08
MYR/USD0,23300,23330,23280,23320,2327+0,0003+0,13%18/08
UAH/USD0,039250,039280,039170,039290,03917+0,00010+0,26%18/08
HUF/USD0,0038740,0038790,0038570,0038780,0038530,0000000,00%18/08
ETH/USD283,80284,10303,36299,36280,00-19,35-6,38%16:58:50
ETH/USD287,55288,60293,00300,92285,78-5,45-1,86%16:58:38
XRP/USD0,154420,155220,156540,160100,15200-0,00129-0,82%18/08
BTC/USD4.030,94.047,74.332,54.270,03.910,0-301,5-6,96%16:59:05
ETH/USD283,91284,66303,35299,60276,87-19,44-6,41%16:59:05
XRP/USD0,149500,150000,157500,170030,14800-0,00750-4,76%16:59:05
LTC/USD44,4544,4543,8047,2542,60+0,65+1,48%16:59:08
DASH/USD277,200279,010245,872283,900217,000+33,138+13,48%16:59:09
XRP/USD0,151220,154090,157180,162500,15102-0,00596-3,79%16:57:32
DASH/USD253,025265,000222,622279,000217,200+42,378+19,04%16:59:04
BTC/USD4.069,54.071,54.253,14.271,93.960,5-179,7-4,22%16:59:07
ETH/USD287,55287,56299,34300,81287,00-11,78-3,94%16:59:07
LTC/USD44,9945,0045,8847,0043,54-0,89-1,94%16:58:49
XRP/USD0,149410,150490,157160,171470,14738-0,00664-4,23%16:58:50
DASH/USD279,010280,970247,410284,990216,830+34,080+13,77%16:58:52
ETC/USD13,21713,29013,84013,99012,860-0,590-4,26%16:59:09
LTC/USD47,5747,6843,5847,9343,00+4,10+9,41%18/08
XMR/USD51,388351,466747,849852,636045,1000+3,6169+7,56%16:58:42
ZEC/USD194,1470195,9727209,5190214,0000190,7826-13,5463-6,47%16:58:42
ETH/USD286,12286,73299,86297,98281,95-13,48-4,50%16:59:01
LTC/USD44,5844,6043,6047,0042,89+1,10+2,53%16:59:05
EOS/USD1,36231,36901,51361,44001,2800-0,1513-10,00%16:58:52
EOS/USD1,42331,46101,44121,54001,4233-0,0179-1,24%16:59:04
XMR/USD50,000352,323246,846152,323246,8450+5,4772+11,69%16:57:48
XMR/USD51,244051,874047,875053,000045,5000+3,9250+8,20%16:59:00
ETC/USD13,30413,32413,80613,99411,692-0,481-3,48%16:59:01
ETC/USD13,04813,60013,62714,00012,605-0,580-4,25%16:58:11
ZEC/USD199,0000205,5000204,0021206,9914183,6660-5,0021-2,45%16:58:12
BTC/USD4.029,604.049,204.329,804.254,803.928,99-279,98-6,47%16:59:09
DASH/USD261,899264,171243,960261,509217,980+20,470+8,39%16:58:31
BCH/USD891,10899,00702,00900,00603,00+198,00+28,21%16:58:14
BTC/USD4.007,004.048,004.322,004.275,003.860,00-274,00-6,34%16:58:57
ETH/USD282,00283,72303,00300,00274,10-19,28-6,36%16:58:59
BCH/USD895,00899,56375,04935,50533,00+519,96+138,64%16:58:59
LTC/USD44,50044,66643,65047,05042,123+0,850+1,95%16:59:00
XRP/USD0,148220,150000,157920,171000,14500-0,00971-6,15%16:59:00
ETC/USD13,23413,45213,70013,92712,821-0,293-2,14%16:59:01
DASH/USD282,500291,505244,850299,025216,000+37,650+15,38%16:59:01
ZEC/USD195,0000198,2610208,0000211,5000190,0000-13,0000-6,25%16:59:02
XMR/USD51,000051,900047,286652,650045,4660+3,7134+7,85%16:59:02
IOT/USD0,83430,83911,05000,94400,7611-0,2157-20,54%16:59:01
DSH/USD278,910282,180247,410284,990216,830+34,800+14,07%16:58:11
ZEC/USD195,0000195,0100208,9400211,5500191,0000-13,9400-6,67%16:59:04
IDR/USD0,007480,007490,007480,007490,007480,000000,00%18/08
ANS/USD35,853535,854040,954842,000030,5400-5,1008-12,45%16:59:03
BCH/USD897,01897,99379,70972,00532,61+518,30+136,50%16:58:23
BCH/USD886,57906,80383,30892,01548,99+515,12+134,39%16:58:40
USDT/USD1,004001,009601,000101,009700,99990+0,00960+0,96%16:58:15
BTC/USD4.053,024.056,004.215,004.250,003.920,00-159,00-3,77%16:59:05
ETH/USD288,10289,09296,05299,00285,00-7,95-2,68%16:59:06
DASH/USD283,000283,500238,730284,000220,351+44,270+18,54%16:59:07
LTC/USD44,340044,775243,300046,790044,0000+1,0400+2,40%16:59:07
ETH/USD281,580284,900298,110300,320265,270-16,130-5,41%16:59:06
LTC/USD44,26944,82745,52746,70041,074-0,897-1,97%16:59:06
ZEC/USD193,2900196,5000204,8200211,5300186,0400-10,5600-5,16%16:59:07
XMR/USD51,300051,830046,980053,180045,3200+4,3200+9,20%16:59:07
EOS/USD1,35891,37461,42871,44761,2509-0,0657-4,60%16:59:07
DASH/USD277,320282,360228,460282,580216,750+49,300+21,58%16:59:00
XEM/USD0,238600,243900,245130,248380,22570-0,00463-1,89%16:59:07
BCH/USD888,190905,623557,500950,000532,000+327,871+58,81%16:59:07
BTC/USD4.019,444.036,534.228,214.271,303.542,93-201,92-4,78%16:59:07
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email