Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1403 | 1,1404 | 1,1414 | 1,1337 | +0,0042 | +0,37% | 14:12:14 | |
| GBP/USD | 1,2627 | 1,2629 | 1,2679 | 1,2624 | -0,0012 | -0,09% | 14:11:29 | |
| USD/JPY | 112,33 | 112,34 | 112,60 | 112,19 | -0,18 | -0,16% | 14:11:31 | |
| USD/CHF | 0,9932 | 0,9935 | 0,9987 | 0,9900 | +0,0007 | +0,07% | 14:12:09 | |
| AUD/USD | 0,7181 | 0,7182 | 0,7201 | 0,7177 | +0,0002 | +0,03% | 14:12:04 | |
| USD/CAD | 1,3446 | 1,3449 | 1,3482 | 1,3434 | -0,0019 | -0,14% | 14:12:11 | |
| NZD/USD | 0,6856 | 0,6858 | 0,6870 | 0,6845 | +0,0010 | +0,15% | 14:12:16 | |
| USD/ZAR | 14,2547 | 14,2658 | 14,3655 | 14,2456 | -0,0911 | -0,63% | 14:12:12 | |
| USD/TRY | 5,3326 | 5,3391 | 5,3519 | 5,3155 | -0,0079 | -0,15% | 14:12:18 | |
| USD/MXN | 20,0648 | 20,0725 | 20,1523 | 20,0418 | -0,0118 | -0,06% | 14:12:18 | |
| USD/PLN | 3,7559 | 3,7575 | 3,7721 | 3,7534 | -0,0154 | -0,41% | 14:12:14 | |
| USD/SEK | 9,0667 | 9,0697 | 9,0750 | 9,0387 | -0,0020 | -0,02% | 14:12:16 | |
| USD/SGD | 1,3687 | 1,3711 | 1,3708 | 1,3685 | -0,0004 | -0,03% | 14:12:14 | |
| USD/DKK | 6,5476 | 6,5493 | 6,5731 | 6,5425 | -0,0247 | -0,38% | 14:12:14 | |
| USD/NOK | 8,7140 | 8,7171 | 8,7363 | 8,6824 | -0,0168 | -0,19% | 14:12:11 | |
| USD/ILS | 3,7522 | 3,7562 | 3,7641 | 3,7517 | -0,0066 | -0,18% | 14:12:00 | |
| USD/HUF | 283,07 | 283,27 | 283,62 | 282,53 | -0,45 | -0,16% | 14:12:11 | |
| USD/CZK | 22,5755 | 22,6128 | 22,6647 | 22,5446 | -0,0706 | -0,31% | 14:12:11 | |
| USD/THB | 32,705 | 32,720 | 32,750 | 32,660 | +0,013 | +0,04% | 14:12:13 | |
| USD/AED | 3,6724 | 3,6739 | 3,6733 | 3,6729 | +0,0002 | +0,01% | 14:12:07 | |
| USD/JOD | 0,7071 | 0,7121 | 0,7098 | 0,7096 | -0,0001 | -0,01% | 14:12:07 | |
| USD/KWD | 0,3036 | 0,3046 | 0,3043 | 0,3037 | -0,0001 | -0,03% | 14:11:40 | |
| USD/HKD | 7,8232 | 7,8260 | 7,8255 | 7,8188 | +0,0056 | +0,07% | 14:11:47 | |
| USD/SAR | 3,7481 | 3,7531 | 3,7531 | 3,7497 | -0,0005 | -0,01% | 14:12:07 | |
| USD/INR | 70,260 | 70,270 | 70,621 | 69,848 | -0,080 | -0,11% | 14:11:45 | |
| USD/KRW | 1.125,00 | 1.127,00 | 1.127,56 | 1.123,17 | -1,56 | -0,14% | 14:11:45 | |
| BRL/USD | 0,2562 | 0,2563 | 0,2574 | 0,2556 | +0,0007 | +0,27% | 14:11:37 | |
| CAD/USD | 0,7428 | 0,7432 | 0,7448 | 0,7414 | +0,0004 | +0,05% | 14:11:39 | |
| CHF/USD | 1,0066 | 1,0068 | 1,0090 | 1,0059 | -0,0007 | -0,07% | 14:11:44 | |
| FJD/USD | 0,4673 | 0,4744 | 0,4726 | 0,4695 | -0,0017 | -0,36% | 14:11:43 | |
| GHS/USD | 0,2036 | 0,2054 | 0,2045 | 0,2043 | 0,0000 | 0,00% | 14:11:41 | |
| JPY/USD | 0,00890 | 0,00891 | 0,00891 | 0,00888 | 0,00000 | 0,00% | 14:11:44 | |
| KYD/USD | 1,1751 | 1,2256 | 1,2004 | 1,1994 | 0,0000 | 0,00% | 14:11:45 | |
| SGD/USD | 0,7299 | 0,7300 | 0,7308 | 0,7295 | +0,0002 | +0,03% | 14:11:39 | |
| USD/ALL | 107,450 | 108,450 | 108,250 | 107,880 | -0,300 | -0,28% | 14:11:43 | |
| USD/AMD | 484,55 | 484,55 | 485,36 | 484,55 | -0,17 | -0,04% | 14:11:43 | |
| USD/ANG | 1,7315 | 1,8192 | 1,7767 | 1,7751 | +0,0003 | +0,02% | 14:11:43 | |
| USD/ARS | 38,2450 | 38,2550 | 38,2945 | 38,2310 | -0,0085 | -0,02% | 14:11:43 | |
| USD/AUD | 1,3923 | 1,3927 | 1,3936 | 1,3887 | -0,0001 | -0,01% | 14:11:43 | |
| USD/BBD | 1,9581 | 2,0458 | 2,0036 | 2,0018 | +0,0002 | +0,01% | 14:11:43 | |
| USD/BDT | 82,320 | 85,492 | 83,969 | 83,866 | +0,010 | +0,01% | 14:11:43 | |
| USD/BGN | 1,7119 | 1,7192 | 1,7210 | 1,7143 | -0,0055 | -0,32% | 14:11:43 | |
| USD/BHD | 0,3714 | 0,3827 | 0,3778 | 0,3765 | +0,0001 | +0,03% | 14:11:43 | |
| USD/BIF | 1.762,20 | 1.811,30 | 1.823,50 | 1.786,75 | -36,75 | -2,02% | 14:11:43 | |
| USD/BND | 0,6561 | 0,6561 | 1,3715 | 0,6546 | +0,0001 | +0,02% | 14:11:43 | |
| USD/BOB | 6,7359 | 7,0867 | 6,9165 | 6,9088 | +0,0009 | +0,01% | 14:11:43 | |
| USD/BRL | 3,9006 | 3,9036 | 3,9131 | 3,8849 | -0,0103 | -0,26% | 14:12:12 | |
| USD/BSD | 0,9939 | 1,0064 | 1,0010 | 1,0002 | 0,0000 | 0,00% | 14:11:43 | |
| USD/BWP | 10,5580 | 10,8380 | 10,7120 | 10,6975 | -0,0040 | -0,04% | 14:11:43 | |
| USD/BZD | 1,9723 | 2,0600 | 2,0176 | 2,0158 | +0,0004 | +0,02% | 14:11:43 | |
| USD/CLP | 688,90 | 689,90 | 690,20 | 686,90 | -0,60 | -0,09% | 14:11:46 | |
| USD/CNY | 6,8980 | 6,9000 | 6,8990 | 6,8882 | +0,0039 | +0,06% | 14:12:01 | |
| USD/COP | 3.163,00 | 3.250,70 | 3.206,85 | 3.197,00 | +9,65 | +0,30% | 14:12:01 | |
| USD/CRC | 584,63 | 609,19 | 597,33 | 596,79 | +0,13 | +0,02% | 14:12:01 | |
| USD/CUP | 0,9732 | 1,0264 | 1,0006 | 0,9996 | 0,0000 | 0,00% | 14:12:01 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 14:12:01 | |
| USD/DOP | 49,890 | 50,860 | 50,430 | 50,315 | +0,020 | +0,04% | 14:12:01 | |
| USD/DZD | 118,020 | 119,020 | 118,700 | 118,430 | -0,180 | -0,15% | 14:12:02 | |
| USD/EGP | 17,8787 | 17,9387 | 17,9648 | 17,8290 | -0,0033 | -0,02% | 14:12:02 | |
| USD/ETB | 27,9060 | 28,3440 | 28,1250 | 27,7700 | +0,3550 | +1,28% | 14:12:02 | |
| USD/EUR | 0,8767 | 0,8771 | 0,8802 | 0,8761 | -0,0033 | -0,37% | 14:12:02 | |
| USD/FJD | 2,1077 | 2,1402 | 2,1300 | 2,1160 | +0,0079 | +0,37% | 14:12:02 | |
| USD/GBP | 0,7919 | 0,7919 | 0,7921 | 0,7887 | +0,0007 | +0,09% | 14:12:02 | |
| USD/GEL | 264,5000 | 268,5000 | 266,5000 | 2,6600 | +263,8350 | +1.000,00% | 14:12:02 | |
| USD/GHS | 4,8866 | 4,8946 | 4,9800 | 4,8905 | +0,0001 | +0,00% | 14:12:02 | |
| USD/GMD | 49,2100 | 49,8200 | 49,5500 | 49,5150 | 0,0000 | 0,00% | 14:11:36 | |
| USD/GNF | 9.020,70 | 9.178,60 | 9.210,00 | 9.099,65 | -95,35 | -1,04% | 14:12:02 | |
| USD/GTQ | 7,5660 | 7,9168 | 7,7473 | 7,7406 | +0,0009 | +0,01% | 14:11:36 | |
| USD/HNL | 23,9590 | 24,8360 | 24,4150 | 24,3600 | +0,0375 | +0,15% | 14:12:02 | |
| USD/HRK | 6,5047 | 6,5091 | 6,5277 | 6,4914 | -0,0200 | -0,31% | 14:12:02 | |
| USD/HTG | 76,401 | 78,155 | 77,278 | 76,880 | +0,399 | +0,52% | 14:12:02 | |
| USD/IDR | 14.452,0 | 14.466,0 | 14.500,0 | 14.350,0 | +41,5 | +0,29% | 14:12:02 | |
| USD/IQD | 1.167,10 | 1.219,70 | 1.193,40 | 1.190,00 | +2,40 | +0,20% | 14:11:36 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 14:11:36 | |
| USD/ISK | 121,430 | 122,030 | 122,350 | 121,710 | -0,600 | -0,49% | 14:12:02 | |
| USD/JMD | 126,890 | 130,050 | 128,480 | 128,340 | +0,110 | +0,09% | 14:11:36 | |
| USD/KES | 100,800 | 102,800 | 102,510 | 101,800 | -0,600 | -0,59% | 14:11:36 | |
| USD/KHR | 3.936,20 | 4.111,60 | 4.023,90 | 4.020,00 | +2,90 | +0,07% | 14:12:02 | |
| USD/KMF | 432,500 | 433,250 | 433,200 | 432,875 | -0,325 | -0,08% | 14:11:40 | |
| USD/KZT | 370,750 | 371,750 | 371,335 | 370,830 | +0,230 | +0,06% | 14:11:40 | |
| USD/LAK | 8.336,20 | 8.774,70 | 8.555,45 | 8.550,00 | +5,45 | +0,06% | 14:11:40 | |
| USD/LBP | 1.473,40 | 1.543,50 | 1.508,45 | 1.504,95 | +2,30 | +0,15% | 14:11:40 | |
| USD/LKR | 180,270 | 180,450 | 180,590 | 180,060 | +0,300 | +0,17% | 14:11:40 | |
| USD/LSL | 14,3400 | 14,3600 | 14,3500 | 14,2900 | +0,0600 | +0,42% | 14:11:40 | |
| USD/LYD | 1,3714 | 1,4240 | 1,4050 | 1,3977 | -0,0073 | -0,52% | 14:11:40 | |
| USD/MAD | 9,3999 | 9,6887 | 9,5805 | 9,5414 | -0,0313 | -0,33% | 14:11:40 | |
| USD/MDL | 17,0380 | 17,5640 | 17,3515 | 17,3010 | -0,0355 | -0,20% | 14:11:40 | |
| USD/MGA | 3.499,30 | 3.587,00 | 3.559,90 | 3.540,00 | +3,15 | +0,09% | 14:11:40 | |
| USD/MKD | 53,610 | 54,310 | 54,116 | 53,909 | -0,152 | -0,28% | 14:11:40 | |
| USD/MMK | 1.554,000 | 1.592,600 | 1.582,550 | 1.573,300 | -7,900 | -0,50% | 14:11:40 | |
| USD/MOP | 7,8853 | 8,2362 | 8,0631 | 8,0561 | +0,0047 | +0,06% | 14:11:40 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 18/12 | |
| USD/MUR | 33,290 | 35,290 | 34,457 | 34,050 | -0,157 | -0,46% | 14:11:40 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 14:11:40 | |
| USD/MWK | 721,690 | 762,320 | 743,510 | 721,000 | -1,380 | -0,19% | 14:11:40 | |
| USD/MYR | 4,1791 | 4,1841 | 4,1946 | 4,1750 | -0,0129 | -0,31% | 14:11:40 | |
| USD/NAD | 14,3200 | 14,3600 | 14,3710 | 14,3400 | -0,0090 | -0,06% | 14:11:36 | |
| USD/NGN | 362,570 | 363,570 | 365,000 | 363,070 | -1,930 | -0,53% | 14:11:36 | |
| USD/NIO | 32,0170 | 32,8940 | 32,4815 | 32,3800 | +0,0755 | +0,23% | 14:11:36 | |
| USD/NPR | 111,120 | 114,100 | 112,825 | 112,610 | -0,120 | -0,11% | 14:11:36 | |
| USD/NZD | 1,4581 | 1,4586 | 1,4610 | 1,4554 | -0,0018 | -0,12% | 14:11:36 | |
| USD/OMR | 0,3837 | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 14:11:36 | |
| USD/PAB | 0,9780 | 1,0224 | 1,0010 | 0,9997 | +0,0001 | +0,01% | 14:11:36 | |
| USD/PEN | 3,3432 | 3,3507 | 3,3495 | 3,3407 | +0,0063 | +0,19% | 14:11:36 | |
| USD/PGK | 3,3003 | 3,4406 | 3,3723 | 3,2522 | +0,0105 | +0,31% | 14:11:36 | |
| USD/PHP | 53,018 | 53,167 | 53,185 | 52,860 | +0,062 | +0,12% | 14:11:36 | |
| USD/PKR | 138,500 | 141,310 | 139,980 | 139,155 | +0,705 | +0,51% | 14:11:36 | |
| USD/PYG | 5.809,60 | 6.037,60 | 5.923,60 | 5.916,85 | +6,75 | +0,11% | 14:11:36 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6413 | 3,6410 | 0,0000 | 0,00% | 14:11:36 | |
| USD/RON | 4,0888 | 4,0956 | 4,0940 | 4,0780 | +0,0032 | +0,08% | 14:11:40 | |
| USD/RSD | 103,240 | 104,240 | 104,220 | 103,590 | -0,410 | -0,39% | 14:11:40 | |
| USD/RUB | 67,5265 | 67,5265 | 67,5935 | 67,0223 | +0,2538 | +0,38% | 14:12:00 | |
| USD/RWF | 879,430 | 905,750 | 893,260 | 875,000 | +17,590 | +2,01% | 14:11:43 | |
| USD/SCR | 12,7640 | 14,5180 | 13,6605 | 13,6380 | 0,0000 | 0,00% | 14:11:43 | |
| USD/SDG | 47,5830 | 47,6710 | 47,6640 | 47,6230 | +0,0040 | +0,01% | 14:11:43 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | +1,00 | +0,17% | 14:11:43 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 18/12 | |
| USD/SVC | 8,5417 | 8,9627 | 8,7588 | 8,7510 | +0,0013 | +0,01% | 14:11:43 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 14:11:43 | |
| USD/SZL | 14,1120 | 14,4630 | 14,3300 | 14,2875 | -0,0025 | -0,02% | 14:11:43 | |
| USD/TND | 2,8538 | 3,0262 | 2,9407 | 2,9364 | +0,0002 | +0,01% | 14:11:43 | |
| USD/TTD | 6,6431 | 6,9082 | 6,7757 | 6,7390 | +0,0350 | +0,52% | 14:11:43 | |
| USD/TWD | 30,796 | 30,806 | 30,840 | 30,683 | -0,012 | -0,04% | 14:11:44 | |
| USD/TZS | 2.295,30 | 2.305,30 | 2.301,05 | 2.299,60 | +0,10 | +0,00% | 14:11:44 | |
| USD/UAH | 27,4230 | 27,9490 | 27,9010 | 27,6860 | -0,2150 | -0,77% | 14:11:44 | |
| USD/UGX | 3.656,20 | 3.735,20 | 3.703,50 | 3.695,70 | -4,50 | -0,12% | 14:11:44 | |
| USD/UYU | 32,1600 | 32,3600 | 32,3460 | 32,2600 | -0,0600 | -0,19% | 14:11:44 | |
| USD/UZS | 8.293,90 | 8.355,30 | 8.335,00 | 8.324,60 | -10,40 | -0,12% | 14:11:44 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.567,7500 | 248.567,7500 | 0,0000 | 0,00% | 14:11:44 | |
| USD/VND | 22.962,6 | 23.664,3 | 23.341,5 | 23.308,1 | -7,1 | -0,03% | 14:11:44 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 18/12 | |
| USD/XAF | 575,340 | 575,340 | 576,260 | 575,340 | -0,390 | -0,07% | 14:11:44 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 14:11:44 | |
| USD/XOF | 575,320 | 575,320 | 583,000 | 575,320 | -7,680 | -1,32% | 14:11:44 | |
| USD/XPF | 104,600 | 104,600 | 105,350 | 104,600 | -0,750 | -0,71% | 14:11:44 | |
| USD/YER | 249,950 | 250,850 | 250,400 | 250,250 | +0,150 | +0,06% | 14:11:44 | |
| USD/ZMK | 11,98 | 12,00 | 11,99 | 11,98 | +0,01 | +0,09% | 14:11:44 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,01% | 14:11:01 | |
| ARS/USD | 0,02614 | 0,02615 | 0,02615 | 0,02611 | -0,00001 | -0,04% | 14:12:02 | |
| CNY/USD | 0,1449 | 0,1450 | 0,1452 | 0,1449 | -0,0001 | -0,05% | 14:09:04 | |
| DKK/USD | 0,1527 | 0,1527 | 0,1528 | 0,1523 | +0,0003 | +0,18% | 14:12:05 | |
| HKD/USD | 0,1278 | 0,1278 | 0,1279 | 0,1278 | -0,0001 | -0,05% | 14:12:06 | |
| ILS/USD | 0,2662 | 0,2665 | 0,2665 | 0,2657 | +0,0006 | +0,24% | 14:12:06 | |
| MXN/USD | 0,04982 | 0,04984 | 0,04990 | 0,04963 | -0,00001 | -0,02% | 14:12:08 | |
| NOK/USD | 0,1147 | 0,1148 | 0,1152 | 0,1146 | -0,0003 | -0,29% | 14:12:09 | |
| PLN/USD | 0,2661 | 0,2662 | 0,2664 | 0,2654 | +0,0006 | +0,24% | 14:12:10 | |
| RUB/USD | 0,01481 | 0,01481 | 0,01492 | 0,01480 | -0,00013 | -0,89% | 14:12:11 | |
| SAR/USD | 0,2664 | 0,2668 | 0,2667 | 0,2665 | 0,0000 | 0,00% | 14:12:11 | |
| SEK/USD | 0,1103 | 0,1103 | 0,1106 | 0,1102 | -0,0004 | -0,35% | 14:12:12 | |
| TRY/USD | 0,1873 | 0,1876 | 0,1881 | 0,1869 | +0,0002 | +0,12% | 14:12:14 | |
| TWD/USD | 0,03246 | 0,03247 | 0,03259 | 0,03243 | -0,00000 | -0,01% | 14:12:14 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 13:31:17 | |
| ZAR/USD | 0,07010 | 0,07015 | 0,07019 | 0,06973 | +0,00031 | +0,44% | 14:12:15 | |
| UYU/USD | 0,03090 | 0,03109 | 0,03100 | 0,03092 | +0,00006 | +0,19% | 13:32:16 | |
| PYG/USD | 0,000166 | 0,000172 | 0,000169 | 0,000169 | -0,000000 | -0,11% | 13:32:16 | |
| CLP/USD | 0,001449 | 0,001452 | 0,001455 | 0,001449 | -0,000004 | -0,30% | 14:12:16 | |
| COP/USD | 0,000308 | 0,000316 | 0,000313 | 0,000312 | -0,000003 | -0,83% | 13:32:16 | |
| PEN/USD | 0,2985 | 0,2991 | 0,2993 | 0,2986 | -0,0006 | -0,21% | 14:12:16 | |
| NIO/USD | 0,03040 | 0,03123 | 0,03089 | 0,03079 | -0,00000 | -0,01% | 13:32:16 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1448 | 0,1447 | -0,0000 | -0,01% | 13:32:16 | |
| KRW/USD | 0,000887 | 0,000889 | 0,000890 | 0,000887 | +0,000002 | +0,24% | 14:12:16 | |
| EGP/USD | 0,05575 | 0,05593 | 0,05609 | 0,05567 | +0,00015 | +0,28% | 14:12:16 | |
| USD/BYN | 2,1272 | 2,1360 | 2,1316 | 2,1267 | +0,0049 | +0,23% | 14:11:40 | |
| USD/MZN | 60,97 | 62,18 | 61,58 | 61,58 | +0,00 | +0,00% | 14:11:40 | |
| INR/USD | 0,01423 | 0,01423 | 0,01431 | 0,01417 | +0,00005 | +0,33% | 14:11:15 | |
| JOD/USD | 1,4043 | 1,4142 | 1,4093 | 1,4089 | +0,0002 | +0,01% | 14:11:44 | |
| KWD/USD | 3,2768 | 3,3000 | 3,2927 | 3,2873 | -0,0022 | -0,07% | 14:10:20 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 14:11:44 | |
| USD/CNH | 6,8964 | 6,8964 | 6,8988 | 6,8854 | +0,0035 | +0,05% | 14:11:41 | |
| USD/KGS | 69,8381 | 69,8381 | 69,8381 | 69,8317 | +0,0064 | +0,01% | 14:11:44 | |
| USD/TJS | 9,3171 | 9,5363 | 9,4343 | 9,4262 | +0,0005 | +0,01% | 14:11:45 | |
| USD/RUB | 67,5080 | 67,5480 | 67,5950 | 67,0160 | +0,0948 | +0,14% | 14:11:45 | |
| USD/JPY RTS | 112,33 | 112,33 | 112,59 | 112,30 | -0,25 | -0,22% | 14:11:00 | |
| USD/CHF RTS | 0,9934 | 0,9934 | 0,9941 | 0,9912 | +0,0007 | +0,07% | 14:11:00 | |
| MYR/USD | 0,2390 | 0,2393 | 0,2394 | 0,2384 | +0,0007 | +0,29% | 14:11:45 | |
| UAH/USD | 0,03578 | 0,03647 | 0,03612 | 0,03584 | +0,00013 | +0,37% | 13:32:17 | |
| HUF/USD | 0,003530 | 0,003533 | 0,003539 | 0,003529 | +0,000010 | +0,28% | 14:12:17 | |
| IDR/USD | 0,00692 | 0,00693 | 0,00697 | 0,00689 | 0,00000 | 0,00% | 14:11:45 | |
| USD/AOA | 306,810 | 308,160 | 307,485 | 307,455 | +0,010 | +-0,01% | 14:02:00 | |
| VND/USD | 0,00004283 | 0,00004296 | 0,00004290 | 0,00004285 | +0,00000001 | +0,03% | 13:32:18 | |
| BYN/USD | 0,4682 | 0,4701 | 0,4702 | 0,4691 | -0,0011 | -0,23% | 13:32:34 | |
| XBR/USD | 56,40 | 56,46 | 56,98 | 55,98 | +0,45 | +0,80% | 14:12:02 | |
| THB/USD | 0,0306 | 0,0306 | 0,0306 | 0,0305 | 0,0000 | 0,07% | 14:11:32 | |
| PHP/USD | 0,01882743 | 0,01883452 | 0,01890910 | 0,01880604 | -0,00001349 | -0,07% | 14:11:32 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 14:11:39 | |
| USDRUBFIX= | 67,1121 | 67,1121 | 67,1121 | 66,7454 | +0,3667 | +0,55% | 10:14:00 | |
| XAGg/USD | 0,4700 | 0,4722 | 0,4735 | 0,4705 | +0,0010 | +0,22% | 14:11:33 | |
| USD/RUB TOM | 67,5200 | 67,5400 | 67,6100 | 67,0133 | +0,1155 | +0,17% | 14:11:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
