Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Tipos de cambio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.% Var.Hora
EUR/USD1,02501,02541,03281,0238-0,0065-0,63%17:34:12
GBP/USD1,21231,21281,22141,2100-0,0087-0,71%17:34:14
USD/JPY133,58133,63133,90132,88+0,61+0,45%17:34:17
USD/CHF0,94290,94310,94500,9407+0,0023+0,24%17:34:16
AUD/USD0,71040,71060,71280,70850,00000,00%17:34:09
USD/CAD1,27901,27951,28031,2740+0,0032+0,25%17:34:14
NZD/USD0,64320,64360,64680,6423-0,0001-0,02%17:34:20
USD/ZAR16,271516,278116,309116,1626+0,0083+0,05%17:34:18
USD/TRY17,947917,957917,986917,8800+0,0120+0,07%17:34:16
USD/MXN19,877819,884319,977419,8690-0,0469-0,24%17:34:15
USD/PLN4,54904,55084,55964,5283+0,0112+0,25%17:34:21
USD/SEK10,204010,206410,220310,0550+0,1536+1,53%17:34:20
USD/SGD1,37141,37241,37241,3689+0,0023+0,17%17:34:17
USD/DKK7,25607,25657,26527,2031+0,0497+0,69%17:34:15
USD/NOK9,58579,59009,59569,5056+0,0629+0,66%17:34:16
USD/ILS3,23843,24103,25333,2333-0,0047-0,14%17:34:20
USD/HUF384,03384,28385,13380,55+1,82+0,47%17:34:13
USD/CZK23,773023,782023,807523,5690+0,2335+0,99%17:34:15
USD/THB35,30035,34035,40035,160+0,140+0,40%17:34:03
USD/AED3,67273,67353,67313,6729+0,0002+0,01%17:32:59
USD/JOD0,70950,71000,70990,7090+0,0018+0,25%17:33:10
USD/KWD0,30610,30670,30680,3063+0,0004+0,13%15:46:44
USD/HKD7,83847,83877,84447,8278-0,0060-0,08%17:34:18
USD/SAR3,75033,76003,75953,7533-0,0011-0,03%17:34:18
USD/INR79,63379,63479,94879,585-0,029-0,04%17:34:21
USD/KRW1.303,771.305,771.307,601.299,40-2,79-0,21%17:34:18
BRL/USD0,19650,19650,19670,1937+0,0028+1,44%17:34:12
CAD/USD0,78160,78190,78500,7811-0,0016-0,20%17:34:12
CHF/USD1,06021,06061,06311,0582-0,0022-0,21%17:34:10
FJD/USD0,44980,46680,46230,4583+0,0035+0,77%07:34:00
GHS/USD0,10870,11170,11300,1099+0,0003+0,27%17:33:52
JPY/USD0,7484000,7486000,7525500,746900-0,003200-0,43%17:34:10
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%17:33:03
SGD/USD0,72870,72900,73050,7286-0,0011-0,14%17:33:55
USD/ALL113,700115,150114,575113,360+1,445+1,28%17:33:51
USD/AMD404,91406,91407,00404,70+0,82+0,20%17:17:09
USD/ANG1,78451,82001,80231,8023+0,0178+0,99%17:32:59
USD/ARS134,4700134,4900134,5150134,2600+0,2300+0,17%17:28:07
USD/AUD1,40751,40771,41141,4028+0,0003+0,02%17:33:57
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%17:07:31
USD/BDT94,91095,11095,02594,975+0,060+0,06%11/08
USD/BGN1,90751,90841,91021,8937+0,0139+0,73%17:33:53
USD/BHD0,37700,37700,37700,37700,00010,02%16:48:06
USD/BIF2.023,002.100,002.061,502.039,50+38,55+1,91%17:33:04
USD/BND1,37191,37241,37241,3688+0,0026+0,19%17:33:55
USD/BOB6,86007,01006,93506,9050+0,0750+1,09%17:08:24
USD/BRL5,08945,09105,16355,0831-0,0679-1,32%17:34:09
USD/BSD0,99381,00521,00001,00000,00000,00%11/08
USD/BWP12,406912,453312,461112,2401+0,0692+0,56%17:00:43
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%17:12:39
USD/CLP883,30884,90886,96882,21+0,20+0,02%17:34:10
USD/CNY6,74186,74386,74656,7325-0,0019-0,03%17:34:14
USD/COP4.202,324.205,824.233,004.195,01-28,93-0,68%17:34:14
USD/CRC668,33669,75672,06669,04+0,71+0,11%17:33:04
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,60178,02+0,52+0,30%17:33:01
USD/DOP53,87054,16054,16054,015+0,085+0,16%17:14:31
USD/DZD142,170143,592143,227142,650+0,565+0,40%17:33:47
USD/EGP19,120019,180019,170019,1300+0,0500+0,26%11/08
USD/ETB52,279553,093752,686652,2000+0,4186+0,80%17:33:02
USD/EUR0,97540,97550,97670,9682+0,0065+0,67%17:34:12
USD/FJD2,14222,22322,18272,1634+0,0173+0,80%07:34:00
USD/GBP0,82470,82480,82640,8188+0,0062+0,75%17:34:08
USD/GEL2,72002,80002,76002,6925+0,0850+3,18%17:33:02
USD/GHS8,95009,20009,10008,8500+0,2250+2,54%17:33:52
USD/GMD54,750055,000054,875054,0200+0,1250+0,23%17:33:04
USD/GNF8.592,008.680,008.750,008.622,00+44,00+0,51%17:33:02
USD/GTQ7,72507,75507,74007,7325+0,0150+0,19%17:33:04
USD/HNL24,403024,800024,601524,4620+0,1985+0,81%17:33:00
USD/HRK7,32407,33177,34087,2758+0,0524+0,72%17:33:57
USD/HTG125,000131,000128,000124,099+3,000+2,40%16:48:03
USD/IDR14.665,014.670,014.767,514.659,0-97,5-0,66%09:59:55
USD/IQD1.458,521.460,521.460,001.459,50+1,02+0,07%17:05:00
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK136,900137,220137,225135,650+1,500+1,11%17:33:54
USD/JMD151,000154,000152,500151,825+1,500+0,99%16:48:07
USD/KES119,350119,550119,500119,150+0,250+0,21%14:25:13
USD/KHR4.091,004.111,004.112,004.101,00+9,00+0,22%17:17:13
USD/KMF479,390481,390480,390476,570+4,820+1,01%17:06:06
USD/KZT476,790477,330477,250475,360+1,060+0,22%15:14:13
USD/LAK15.205,0015.245,0015.225,0015.216,50+20,00+0,13%16:47:55
USD/LBP1.505,501.518,501.512,201.512,00+6,30+0,42%17:15:46
USD/LKR355,000365,000365,000358,855+2,040+0,57%13:02:36
USD/LSL16,262516,282516,307516,1579+0,0650+0,40%17:33:44
USD/LYD4,83704,85934,87204,8481-0,0128-0,26%17:07:38
USD/MAD10,335710,340710,346510,2441+0,0862+0,84%17:33:55
USD/MDL19,150019,250019,250019,2000+0,0400+0,21%17:15:59
USD/MGA4.096,704.125,704.207,504.096,11-3,80-0,09%17:07:43
USD/MKD59,25059,92060,19559,510-0,335-0,56%11/08
USD/MMK2.094,0002.106,0002.101,5002.100,0000,0000,00%13:10:50
USD/MOP8,07408,08608,08608,06650,00000,00%17:33:57
USD/MRO37,39037,75037,72037,570+0,070+0,19%17:06:18
USD/MUR45,35045,65045,66044,450+0,650+1,45%13:13:48
USD/MVR15,420015,500015,460015,3850+0,0400+0,26%17:32:59
USD/MWK1.012,1001.027,1001.027,1101.019,600+11,600+1,15%17:04:08
USD/MYR4,44254,44604,44804,4370+0,0013+0,03%10:16:02
USD/NAD16,260016,270016,309016,1625+0,0200+0,12%17:13:55
USD/NGN418,720419,720419,220418,850+0,850+0,20%17:08:42
USD/NIO35,810036,000036,335035,9050+0,0950+0,27%17:32:59
USD/NPR127,450127,460127,560127,400+0,035+0,03%12:01:03
USD/NZD1,55381,55471,55701,5460+0,0013+0,08%17:34:08
USD/OMR0,38490,38510,38500,38450,00010,00%15:45:58
USD/PAB0,97921,01980,99950,99950,00000,00%11/08
USD/PEN3,87203,88323,88453,8725+0,0166+0,43%17:33:52
USD/PGK3,41883,62983,52433,5236+0,0938+2,73%07:34:00
USD/PHP55,73455,75455,75055,320+0,354+0,64%17:34:02
USD/PKR219,300219,800219,550214,250+0,250+0,11%16:48:14
USD/PYG6.879,346.892,986.886,166.882,02+4,34+0,06%17:25:04
USD/QAR3,64003,68313,66163,66160,02160,59%14:56:59
USD/RON4,76694,77364,77614,7428+0,0289+0,61%17:33:52
USD/RSD114,320114,700114,645113,530+0,980+0,86%17:33:51
USD/RUB60,573760,573761,047560,2505-0,0963-0,16%17:34:14
USD/RWF1.021,1201.038,1201.037,6501.028,500+8,960+0,88%17:16:57
USD/SCR13,962814,713114,337912,7760+1,2031+9,16%17:13:52
USD/SDG565,2002568,5412566,9207566,8707+1,6205+0,29%17:15:11
USD/SOS565,00572,00568,50568,50+0,00+0,00%17:15:46
USD/STD23,897724,395024,170023,9640+0,4130+1,74%17:33:00
USD/SVC8,74988,75988,75488,7545+0,0053+0,06%17:05:29
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%17:16:45
USD/SZL16,268516,276516,307516,1579+0,0590+0,36%17:33:44
USD/TND3,12273,12573,14553,1085+0,0162+0,52%17:29:57
USD/TTD6,76136,82606,79376,7498+0,0435+0,64%17:33:00
USD/TWD29,95529,98530,02029,948-0,027-0,09%17:33:53
USD/TZS2.328,002.338,002.333,002.327,50+5,00+0,21%16:47:49
USD/UAH36,250036,934036,934636,5920+0,3420+0,94%15:36:44
USD/UGX3.765,003.775,003.815,003.765,00-35,00-0,92%15:10:18
USD/UYU40,190040,220040,205040,1050+0,1150+0,29%17:06:26
USD/UZS10.906,0110.916,0110.930,0010.911,01-6,02-0,06%17:15:43
USD/VES5,93325,94815,94075,9175+0,0306+0,52%11/08
USD/VND23.392,023.402,023.400,023.380,0+7,0+0,03%11:37:06
USD/VUV115,000118,000117,125115,040+0,950+0,82%16:48:45
USD/XAF639,770660,910650,560647,985+15,030+2,37%17:29:57
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%17:33:03
USD/XOF633,000640,000636,500635,480+4,500+0,71%17:16:23
USD/XPF116,090117,110116,715115,585+1,310+1,14%17:33:01
USD/YER249,970250,470250,250250,220+0,240+0,10%17:08:09
USD/ZMK16,0716,1516,1116,10+0,06+0,37%17:33:02
AED/USD0,27220,27230,27230,2722-0,00000,00%17:08:02
ARS/USD0,007440,007440,007450,00743-0,00001-0,17%17:28:07
CNY/USD0,14830,14830,14850,1482-0,0000-0,03%17:20:02
DKK/USD0,13780,13780,13880,1377-0,0013-0,91%17:33:04
HKD/USD0,12760,12760,12770,12750,00010,07%17:33:04
ILS/USD0,30870,30880,30910,3074-0,0006-0,18%17:33:04
MXN/USD0,050280,050290,050330,05006+0,00023+0,47%17:33:05
NOK/USD0,10430,10430,10520,1042-0,0010-0,97%17:33:05
PLN/USD0,21970,21980,22050,2194-0,0011-0,49%17:33:06
RUB/USD0,016510,016510,016600,01638+0,00002+0,12%17:33:06
SAR/USD0,26600,26660,26640,26620,00010,03%17:30:09
SEK/USD0,09790,09800,09940,0978-0,0018-1,81%17:33:07
TRY/USD0,05560,05580,05570,0557-0,0000-0,00%17:33:07
TWD/USD0,033350,033380,033390,03331-0,00002-0,06%17:33:07
VES/USD0,168120,168540,168330,16833-0,00277-1,62%16:43:07
ZAR/USD0,061430,061450,061860,06133-0,00023-0,37%17:33:08
UYU/USD0,024860,024880,024930,02487-0,00006-0,25%16:51:07
PYG/USD0,0001450,0001450,0001450,000145-0,000000-0,00%17:26:09
CLP/USD0,0011320,0011330,0011330,001128-0,000003-0,25%17:33:08
COP/USD0,0002380,0002380,0002380,000236+0,000002+0,95%17:33:08
PEN/USD0,25750,25820,25820,2574+0,0007+0,25%17:33:08
NIO/USD0,027780,027930,027850,02752-0,000000,00%16:51:07
BOB/USD0,14270,14580,14480,1442-0,0013-0,87%16:53:08
KRW/USD0,0007660,0007670,0007700,000765-0,000003-0,39%17:30:12
EGP/USD0,052140,052300,052220,05222-0,000000,00%15:51:09
USD/BYN2,51712,53012,52502,5236+0,0065+0,26%17:08:41
USD/MZN63,2365,0064,1163,79+0,88+1,40%17:33:04
INR/USD0,012560,012560,012570,01251-0,00002-0,13%17:34:09
JOD/USD1,40851,40941,41041,4087+0,0005+0,04%17:33:10
KWD/USD3,26263,26493,26423,2603-0,0003-0,01%17:32:08
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%17:33:02
USD/CNH6,73886,74286,74566,7302-0,0028-0,04%17:34:01
USD/KGS82,004382,004382,259482,0043-0,2551-0,31%17:34:14
USD/TJS10,250010,300010,275010,1750+0,0150+0,15%16:48:46
USD/RUB60,375062,375061,800060,4365+0,7750+1,28%17:29:20
USD/BRL PTAX5,11215,11275,11245,0494+0,0627+1,24%11/08
USD/JPY RTS117,31117,31117,31117,310,000,00%11/08
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%11/08
MYR/USD0,22500,22510,22540,2248+0,0002+0,08%10:16:02
UAH/USD0,027080,027590,027330,02707-0,000000,00%15:38:08
HUF/USD0,0026020,0026040,0026270,002598-0,000024-0,93%17:34:09
IDR/USD0,000068250,000068250,000068260,000067570,000000000,00%17:34:14
USD/AOA420,000435,000430,690427,500+7,500+1,79%17:33:01
VND/USD0,000042730,000042750,000042770,000042740,000000000,00%15:49:08
BYN/USD0,39520,39730,39630,3961-0,00000,00%16:58:19
XBR/USD100,24100,28103,0199,54-1,80-1,76%17:34:14
THB/USD0,02830,02830,02840,0282-0,0001-0,45%17:34:17
PHP/USD0,017936580,017943010,018076650,01793980-0,00013685-0,76%17:33:19
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%17:07:30
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM60,375062,375062,152060,3865+0,7750+1,28%17:29:20
USD/BRLT4,9605,2705,1855,110-0,070-1,35%17:21:00
USD/MNT3.166,003.226,003.196,003.196,00+30,00+0,95%16:48:01
USD/AFN89,810090,010089,910089,9100+0,1000+0,11%17:04:14
AFN/USD0,01110,01110,01110,01110,00000,11%17:04:14
SYP/USD0,00040,00040,00040,00040,00000,00%17:16:45
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%16:05:20
IQD/USD0,0068470,0068560,0068520,006850+0,000005+0,07%17:05:00
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%11/08
USD/NGN Parallel357,00360,00358,50358,500,000,00%11/08
USD/ZWL466,670490,602478,636478,636+11,966+2,56%11/08
CZK/USD0,04210,04210,04240,0420-0,0003-0,72%17:34:09
Regístrese con Google
o
Regístrese con su email