Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1467 | 1,1469 | 1,1550 | 1,1456 | -0,0046 | -0,40% | 18:57:43 | |
| GBP/USD | 1,2974 | 1,2976 | 1,3090 | 1,2957 | -0,0106 | -0,81% | 18:57:43 | |
| USD/JPY | 112,72 | 112,73 | 112,88 | 112,35 | +0,17 | +0,15% | 18:57:43 | |
| USD/CHF | 0,9968 | 0,9968 | 0,9980 | 0,9940 | +0,0008 | +0,08% | 18:57:43 | |
| AUD/USD | 0,7083 | 0,7083 | 0,7127 | 0,7076 | -0,0035 | -0,49% | 18:57:43 | |
| USD/CAD | 1,3116 | 1,3118 | 1,3127 | 1,3080 | +0,0013 | +0,10% | 18:57:32 | |
| NZD/USD | 0,6551 | 0,6551 | 0,6612 | 0,6544 | -0,0043 | -0,65% | 18:57:43 | |
| USD/ZAR | 14,3255 | 14,3353 | 14,4518 | 14,2549 | -0,0748 | -0,52% | 18:57:45 | |
| USD/TRY | 5,6768 | 5,6860 | 5,6923 | 5,6216 | +0,0370 | +0,66% | 18:57:28 | |
| USD/MXN | 19,3776 | 19,3852 | 19,3995 | 19,2253 | +0,0993 | +0,52% | 18:57:45 | |
| USD/PLN | 3,7420 | 3,7439 | 3,7455 | 3,7130 | +0,0129 | +0,35% | 18:57:45 | |
| USD/SEK | 8,9991 | 9,0036 | 9,0072 | 8,9503 | +0,0112 | +0,12% | 18:57:45 | |
| USD/SGD | 1,3792 | 1,3814 | 1,3820 | 1,3761 | +0,0026 | +0,19% | 18:56:49 | |
| USD/DKK | 6,5044 | 6,5064 | 6,5127 | 6,4591 | +0,0258 | +0,40% | 18:57:45 | |
| USD/NOK | 8,2557 | 8,2602 | 8,2683 | 8,1966 | +0,0361 | +0,44% | 18:57:45 | |
| USD/ILS | 3,6606 | 3,6636 | 3,6666 | 3,6476 | +0,0048 | +0,13% | 18:57:44 | |
| USD/HUF | 281,31 | 281,52 | 281,72 | 279,26 | +0,68 | +0,24% | 18:57:45 | |
| USD/CZK | 22,5055 | 22,5394 | 22,5615 | 22,3790 | +0,0674 | +0,30% | 18:57:45 | |
| USD/THB | 32,790 | 32,810 | 32,847 | 32,562 | +0,220 | +0,68% | 18:57:44 | |
| USD/AED | 3,6721 | 3,6741 | 3,6733 | 3,6730 | -0,0001 | -0,00% | 18:57:40 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7101 | 0,7095 | 0,0000 | 0,00% | 18:57:40 | |
| USD/KWD | 0,3025 | 0,3045 | 0,3037 | 0,3032 | +0,0001 | +0,03% | 18:57:40 | |
| USD/HKD | 7,8383 | 7,8409 | 7,8414 | 7,8382 | -0,0020 | -0,03% | 18:53:01 | |
| USD/SAR | 3,7519 | 3,7531 | 3,7549 | 3,7504 | +0,0011 | +0,03% | 18:57:40 | |
| USD/INR | 73,650 | 73,680 | 73,880 | 73,185 | +0,190 | +0,26% | 18:57:40 | |
| USD/KRW | 1.132,80 | 1.134,80 | 1.135,65 | 1.127,18 | +1,70 | +0,15% | 18:57:41 | |
| BRL/USD | 0,2717 | 0,2719 | 0,2724 | 0,2688 | +0,0023 | +0,85% | 18:57:35 | |
| CAD/USD | 0,7624 | 0,7625 | 0,7650 | 0,7617 | -0,0008 | -0,10% | 18:57:37 | |
| CHF/USD | 1,0031 | 1,0033 | 1,0060 | 1,0019 | -0,0006 | -0,06% | 18:57:44 | |
| FJD/USD | 0,4621 | 0,4695 | 0,4682 | 0,4652 | -0,0009 | -0,19% | 18:57:37 | |
| GHS/USD | 0,2059 | 0,2078 | 0,2071 | 0,2062 | +0,0006 | +0,29% | 18:57:36 | |
| JPY/USD | 0,00886 | 0,00887 | 0,00890 | 0,00886 | 0,00000 | 0,00% | 18:57:44 | |
| KYD/USD | 1,1756 | 1,2257 | 1,2057 | 1,2007 | -0,0001 | -0,01% | 18:57:37 | |
| SGD/USD | 0,7244 | 0,7246 | 0,7267 | 0,7241 | -0,0015 | -0,21% | 18:57:40 | |
| USD/ALL | 108,560 | 109,560 | 109,060 | 108,530 | +0,510 | +0,47% | 18:57:41 | |
| USD/AMD | 484,13 | 484,13 | 484,51 | 482,04 | +0,33 | +0,07% | 18:57:41 | |
| USD/ANG | 1,7312 | 1,8181 | 1,7847 | 1,7676 | +0,0001 | +0,01% | 18:57:41 | |
| USD/ARS | 36,3693 | 36,3793 | 36,5600 | 36,2740 | -0,1667 | -0,46% | 18:57:41 | |
| USD/AUD | 1,4119 | 1,4120 | 1,4132 | 1,4031 | +0,0071 | +0,51% | 18:57:41 | |
| USD/BBD | 1,9578 | 2,0447 | 2,0016 | 1,9937 | -0,0003 | -0,02% | 18:57:41 | |
| USD/BDT | 82,260 | 85,380 | 85,034 | 83,820 | 0,000 | 0,00% | 18:57:41 | |
| USD/BGN | 1,7146 | 1,7160 | 1,7153 | 1,6936 | +0,0169 | +1,00% | 18:57:41 | |
| USD/BHD | 0,3744 | 0,3796 | 0,3775 | 0,3769 | -0,0001 | -0,03% | 18:57:41 | |
| USD/BIF | 1.771,00 | 1.851,00 | 1.811,00 | 1.769,55 | +1,00 | +0,06% | 18:57:41 | |
| USD/BND | 1,1550 | 1,1550 | 1,3724 | 1,1546 | +0,0001 | +0,01% | 18:57:41 | |
| USD/BOB | 6,7389 | 7,0846 | 6,9118 | 6,8817 | 0,0000 | 0,00% | 18:57:41 | |
| USD/BRL | 3,6777 | 3,6807 | 3,7199 | 3,6705 | -0,0312 | -0,84% | 18:57:43 | |
| USD/BSD | 0,9799 | 1,0000 | 0,9998 | 0,9900 | 0,0000 | 0,00% | 18:57:43 | |
| USD/BWP | 10,5820 | 10,7020 | 10,6760 | 10,6420 | 0,0000 | 0,00% | 18:57:44 | |
| USD/BZD | 1,9662 | 2,0531 | 2,0097 | 2,0016 | +0,0002 | +0,01% | 18:57:44 | |
| USD/CLP | 681,80 | 682,80 | 683,60 | 676,16 | +2,40 | +0,35% | 18:57:44 | |
| USD/CNY | 6,9464 | 6,9484 | 6,9475 | 6,9295 | +0,0178 | +0,26% | 18:57:33 | |
| USD/COP | 3.087,50 | 3.091,00 | 3.089,25 | 3.077,95 | +11,00 | +0,36% | 18:57:46 | |
| USD/CRC | 580,80 | 605,14 | 592,97 | 590,59 | +0,04 | +0,01% | 18:57:33 | |
| USD/CUP | 0,9740 | 1,0264 | 1,0003 | 0,9956 | -0,0001 | -0,01% | 18:57:46 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 18:57:46 | |
| USD/DOP | 47,750 | 50,160 | 50,015 | 48,955 | 0,000 | 0,00% | 18:57:46 | |
| USD/DZD | 118,450 | 119,320 | 118,895 | 118,450 | +0,250 | +0,21% | 18:57:46 | |
| USD/EGP | 17,8820 | 17,9420 | 17,9675 | 17,8285 | -0,0040 | -0,02% | 18:57:33 | |
| USD/ETB | 27,6000 | 28,3000 | 27,9600 | 27,7170 | -0,0100 | -0,04% | 18:57:46 | |
| USD/EUR | 0,8719 | 0,8720 | 0,8729 | 0,8658 | +0,0035 | +0,40% | 18:57:34 | |
| USD/FJD | 2,1300 | 2,1640 | 2,1500 | 2,1359 | +0,0043 | +0,20% | 18:57:34 | |
| USD/GBP | 0,7707 | 0,7708 | 0,7717 | 0,7640 | +0,0056 | +0,73% | 18:57:34 | |
| USD/GEL | 2,6750 | 2,7250 | 2,7000 | 2,6900 | +0,0100 | +0,37% | 18:57:34 | |
| USD/GHS | 4,8311 | 4,8391 | 4,8400 | 4,8293 | -0,0049 | -0,10% | 18:57:34 | |
| USD/GMD | 49,0700 | 49,8800 | 49,4950 | 49,4500 | -0,0100 | -0,02% | 18:57:34 | |
| USD/GNF | 8.950,00 | 9.250,00 | 9.100,00 | 9.011,70 | 0,00 | 0,00% | 18:57:34 | |
| USD/GTQ | 7,5847 | 7,9324 | 7,7586 | 7,7070 | +0,0205 | +0,26% | 18:57:34 | |
| USD/HNL | 23,9500 | 24,2500 | 24,1100 | 23,9495 | -0,0100 | -0,04% | 18:57:34 | |
| USD/HRK | 6,4772 | 6,4822 | 6,4868 | 6,4324 | +0,0417 | +0,65% | 18:57:34 | |
| USD/HTG | 70,429 | 72,167 | 71,298 | 70,999 | +0,014 | +0,02% | 18:57:35 | |
| USD/IDR | 15.191,5 | 15.211,5 | 15.231,0 | 15.162,8 | +30,0 | +0,20% | 18:57:35 | |
| USD/IQD | 1.185,00 | 1.195,00 | 1.193,00 | 1.188,15 | -1,00 | -0,08% | 18:57:35 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 18:57:35 | |
| USD/ISK | 117,780 | 118,380 | 118,190 | 116,700 | +0,980 | +0,84% | 18:57:35 | |
| USD/JMD | 133,000 | 136,120 | 134,560 | 130,405 | 0,000 | 0,00% | 18:57:35 | |
| USD/KES | 99,306 | 102,790 | 101,160 | 100,800 | +0,037 | +0,04% | 18:57:36 | |
| USD/KHR | 4.050,00 | 4.090,00 | 4.114,45 | 4.069,00 | +1,00 | +0,02% | 18:57:36 | |
| USD/KMF | 428,650 | 429,350 | 429,100 | 429,000 | -0,100 | -0,02% | 18:57:36 | |
| USD/KZT | 364,120 | 365,120 | 366,110 | 364,620 | -1,490 | -0,41% | 18:57:36 | |
| USD/LAK | 8.520,00 | 8.560,00 | 8.541,00 | 8.496,10 | -1,00 | -0,01% | 18:57:35 | |
| USD/LBP | 1.504,90 | 1.515,20 | 1.518,25 | 1.506,65 | -3,90 | -0,26% | 18:57:35 | |
| USD/LKR | 172,500 | 172,680 | 172,590 | 170,770 | +0,820 | +0,48% | 18:57:35 | |
| USD/LSL | 14,2900 | 14,3100 | 14,4250 | 14,3000 | -0,1250 | -0,87% | 18:57:35 | |
| USD/LYD | 1,3500 | 1,3900 | 1,3872 | 1,3700 | -0,0100 | -0,72% | 18:57:35 | |
| USD/MAD | 9,4683 | 9,5183 | 9,5050 | 9,4465 | +0,0178 | +0,19% | 18:57:35 | |
| USD/MDL | 16,7460 | 17,2670 | 17,0065 | 16,9345 | +0,0050 | +0,03% | 18:57:35 | |
| USD/MGA | 3.430,00 | 3.540,00 | 3.521,90 | 3.485,00 | -30,00 | -0,85% | 18:57:35 | |
| USD/MKD | 53,215 | 54,000 | 53,655 | 53,295 | +0,019 | +0,03% | 18:57:35 | |
| USD/MMK | 1.565,000 | 1.603,300 | 1.591,200 | 1.584,150 | -7,050 | -0,44% | 18:57:36 | |
| USD/MOP | 7,8993 | 8,2469 | 8,0731 | 8,0404 | +0,0002 | +0,00% | 18:57:36 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 18:57:36 | |
| USD/MUR | 33,550 | 35,550 | 34,700 | 34,317 | -0,136 | -0,39% | 18:57:36 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 18:57:36 | |
| USD/MWK | 718,760 | 735,630 | 727,605 | 725,675 | -0,005 | -0,00% | 18:57:35 | |
| USD/MYR | 4,1575 | 4,1625 | 4,1605 | 4,1560 | +0,0020 | +0,05% | 18:57:37 | |
| USD/NAD | 14,2900 | 14,3100 | 14,4250 | 14,3000 | -0,1250 | -0,87% | 18:57:37 | |
| USD/NGN | 362,500 | 363,500 | 363,610 | 360,470 | -0,500 | -0,14% | 18:57:37 | |
| USD/NIO | 31,9500 | 32,2500 | 32,3000 | 31,9940 | -0,1750 | -0,54% | 18:57:37 | |
| USD/NPR | 116,050 | 119,010 | 117,530 | 116,965 | +0,100 | +0,09% | 18:57:37 | |
| USD/NZD | 1,5263 | 1,5277 | 1,5281 | 1,5126 | +0,0093 | +0,61% | 18:57:37 | |
| USD/OMR | 0,3841 | 0,3858 | 0,3851 | 0,3849 | +0,0001 | +0,03% | 18:57:37 | |
| USD/PAB | 0,9785 | 1,0218 | 1,0002 | 0,9959 | 0,0000 | 0,00% | 18:57:37 | |
| USD/PEN | 3,3321 | 3,3359 | 3,3345 | 3,3208 | +0,0044 | +0,13% | 18:57:40 | |
| USD/PGK | 3,2880 | 3,3900 | 3,3573 | 3,2522 | +0,0869 | +2,67% | 18:57:40 | |
| USD/PHP | 53,863 | 53,897 | 53,890 | 53,625 | +0,165 | +0,31% | 18:57:41 | |
| USD/PKR | 133,000 | 134,250 | 133,625 | 131,970 | +0,280 | +0,21% | 18:57:37 | |
| USD/PYG | 5.868,70 | 6.094,70 | 5.981,70 | 5.951,45 | +6,65 | +0,11% | 18:57:41 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6411 | 3,6408 | 0,0000 | 0,00% | 18:57:41 | |
| USD/RON | 4,0631 | 4,0731 | 4,0723 | 4,0414 | +0,0129 | +0,32% | 18:57:41 | |
| USD/RSD | 102,800 | 103,800 | 103,400 | 102,470 | +0,440 | +0,43% | 18:57:41 | |
| USD/RUB | 65,2350 | 65,2350 | 65,5208 | 65,0090 | -0,2561 | -0,39% | 18:57:00 | |
| USD/RWF | 850,000 | 890,000 | 886,430 | 870,000 | -1,000 | -0,11% | 18:57:41 | |
| USD/SCR | 12,7390 | 14,4820 | 14,0500 | 13,3150 | -0,0300 | -0,22% | 18:57:41 | |
| USD/SDG | 47,0660 | 47,1530 | 47,1095 | 46,8635 | +0,0595 | +0,13% | 18:57:41 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 580,00 | +1,00 | +0,17% | 18:57:41 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 18/10 | |
| USD/SVC | 8,5403 | 8,9575 | 8,7489 | 8,7126 | +0,0013 | +0,01% | 18:57:42 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 18:57:42 | |
| USD/SZL | 14,2900 | 14,3100 | 14,4250 | 14,3000 | -0,1250 | -0,87% | 18:57:42 | |
| USD/TND | 2,8382 | 2,8482 | 2,8600 | 2,8289 | +0,0063 | +0,22% | 18:57:42 | |
| USD/TTD | 6,6121 | 6,8714 | 6,7418 | 6,7114 | 0,0000 | 0,00% | 18:57:42 | |
| USD/TWD | 30,950 | 30,957 | 30,996 | 30,848 | +0,051 | +0,17% | 18:57:42 | |
| USD/TZS | 2.286,70 | 2.297,30 | 2.292,75 | 2.289,80 | +1,40 | +0,06% | 18:57:43 | |
| USD/UAH | 27,8240 | 28,3460 | 28,1830 | 28,0715 | -0,0980 | -0,35% | 18:57:43 | |
| USD/UGX | 3.718,20 | 3.796,40 | 3.759,05 | 3.743,90 | -1,75 | -0,05% | 18:57:43 | |
| USD/UYU | 32,6900 | 32,8900 | 32,7900 | 32,6450 | +0,0100 | +0,03% | 18:57:44 | |
| USD/UZS | 8.180,00 | 8.270,00 | 8.225,00 | 8.173,20 | +5,00 | +0,06% | 18:57:44 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 18:57:44 | |
| USD/VND | 23.313,5 | 23.383,5 | 23.348,5 | 23.252,6 | +1,7 | +0,01% | 18:57:44 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 18/10 | |
| USD/XAF | 570,180 | 570,180 | 572,160 | 569,890 | -1,980 | -0,35% | 18:57:44 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 18:57:44 | |
| USD/XOF | 573,000 | 583,000 | 578,000 | 569,890 | +2,000 | +0,35% | 18:57:44 | |
| USD/XPF | 104,000 | 104,800 | 104,400 | 103,610 | +0,500 | +0,48% | 18:57:44 | |
| USD/YER | 249,800 | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 18:57:44 | |
| USD/ZMK | 11,69 | 11,71 | 11,80 | 11,70 | -0,10 | -0,83% | 18:57:44 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 18:50:02 | |
| ARS/USD | 0,02749 | 0,02749 | 0,02757 | 0,02736 | +0,00012 | +0,45% | 18:57:02 | |
| CNY/USD | 0,1439 | 0,1440 | 0,1441 | 0,1439 | -0,0004 | -0,26% | 18:01:09 | |
| DKK/USD | 0,1537 | 0,1537 | 0,1542 | 0,1536 | -0,0006 | -0,40% | 18:57:05 | |
| HKD/USD | 0,1275 | 0,1276 | 0,1276 | 0,1276 | 0,0000 | 0,02% | 18:53:06 | |
| ILS/USD | 0,2730 | 0,2732 | 0,2739 | 0,2727 | -0,0004 | -0,13% | 17:01:11 | |
| MXN/USD | 0,05158 | 0,05160 | 0,05188 | 0,05155 | -0,00031 | -0,60% | 18:57:07 | |
| NOK/USD | 0,1211 | 0,1211 | 0,1215 | 0,1209 | -0,0005 | -0,38% | 18:57:08 | |
| PLN/USD | 0,2671 | 0,2673 | 0,2682 | 0,2670 | -0,0010 | -0,36% | 18:57:09 | |
| RUB/USD | 0,01533 | 0,01533 | 0,01538 | 0,01530 | +0,00006 | +0,40% | 18:57:10 | |
| SAR/USD | 0,2665 | 0,2666 | 0,2666 | 0,2663 | -0,0001 | -0,02% | 18:57:10 | |
| SEK/USD | 0,1111 | 0,1111 | 0,1114 | 0,1110 | -0,0001 | -0,13% | 18:57:11 | |
| TRY/USD | 0,1759 | 0,1762 | 0,1768 | 0,1758 | -0,0013 | -0,72% | 18:57:12 | |
| TWD/USD | 0,03230 | 0,03231 | 0,03236 | 0,03231 | -0,00005 | -0,17% | 18:56:17 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 17:12:29 | |
| ZAR/USD | 0,06975 | 0,06980 | 0,07013 | 0,06977 | +0,00035 | +0,51% | 18:57:14 | |
| UYU/USD | 0,03040 | 0,03059 | 0,03050 | 0,03050 | -0,00001 | -0,03% | 17:12:33 | |
| PYG/USD | 0,000164 | 0,000170 | 0,000167 | 0,000167 | -0,000000 | -0,11% | 17:12:33 | |
| CLP/USD | 0,001465 | 0,001467 | 0,001478 | 0,001463 | -0,000005 | -0,35% | 18:55:20 | |
| COP/USD | 0,000324 | 0,000324 | 0,000325 | 0,000324 | -0,000001 | -0,36% | 18:10:27 | |
| PEN/USD | 0,2998 | 0,3001 | 0,3001 | 0,2999 | -0,0004 | -0,13% | 18:57:14 | |
| NIO/USD | 0,03101 | 0,03130 | 0,03113 | 0,03096 | +0,00017 | +0,54% | 18:44:13 | |
| BOB/USD | 0,1412 | 0,1484 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 18:00:51 | |
| KRW/USD | 0,000881 | 0,000883 | 0,000884 | 0,000882 | -0,000001 | -0,15% | 18:57:14 | |
| EGP/USD | 0,05574 | 0,05593 | 0,05586 | 0,05566 | +0,00001 | +0,02% | 18:56:18 | |
| USD/BYN | 2,0937 | 2,1024 | 2,1095 | 2,0981 | -0,0115 | -0,55% | 18:57:37 | |
| USD/MZN | 59,98 | 61,15 | 60,57 | 60,56 | +0,01 | +0,02% | 18:57:37 | |
| INR/USD | 0,01357 | 0,01358 | 0,01362 | 0,01357 | -0,00003 | -0,25% | 18:56:19 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4083 | 0,0000 | 0,00% | 18:57:38 | |
| KWD/USD | 3,2810 | 3,3088 | 3,2971 | 3,2927 | -0,0011 | -0,03% | 18:50:26 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 18:57:38 | |
| USD/CNH | 6,9491 | 6,9491 | 6,9505 | 6,9299 | +0,0151 | +0,22% | 18:57:43 | |
| USD/KGS | 69,3319 | 69,3319 | 69,3319 | 69,3251 | +0,0068 | +0,01% | 18:57:38 | |
| USD/TJS | 9,3139 | 9,5313 | 9,4230 | 9,3850 | -0,0004 | -0,00% | 18:57:38 | |
| USD/RUB | 65,2020 | 65,2720 | 65,6834 | 65,0030 | -0,2461 | -0,38% | 18:57:38 | |
| USD/JPY RTS | 112,71 | 112,71 | 112,87 | 112,66 | +0,14 | +0,13% | 18:57:00 | |
| USD/CHF RTS | 0,9967 | 0,9967 | 0,9980 | 0,9941 | +0,0009 | +0,09% | 18:57:00 | |
| MYR/USD | 0,2403 | 0,2405 | 0,2406 | 0,2404 | -0,0001 | -0,04% | 18:57:38 | |
| UAH/USD | 0,03529 | 0,03593 | 0,03561 | 0,03561 | +0,00012 | +0,35% | 18:13:21 | |
| HUF/USD | 0,003552 | 0,003555 | 0,003561 | 0,003550 | -0,000012 | -0,33% | 18:57:15 | |
| IDR/USD | 0,00656 | 0,00657 | 0,00660 | 0,00656 | 0,00000 | 0,00% | 18:57:38 | |
| USD/AOA | 304,050 | 304,900 | 304,137 | 304,042 | +0,990 | +0,33% | 18:41:00 | |
| VND/USD | 0,00004277 | 0,00004289 | 0,00004285 | 0,00004283 | -0,00000000 | -0,01% | 18:00:57 | |
| BYN/USD | 0,4756 | 0,4776 | 0,4766 | 0,4766 | +0,0026 | +0,55% | 17:13:21 | |
| XBR/USD | 79,41 | 79,46 | 79,95 | 78,65 | -0,15 | -0,19% | 18:57:48 | |
| THB/USD | 0,0305 | 0,0305 | 0,0305 | 0,0305 | -0,0002 | -0,60% | 18:57:24 | |
| PHP/USD | 0,01855529 | 0,01856734 | 0,01861040 | 0,01855633 | -0,00005546 | -0,30% | 18:57:24 | |
| USD/TMT | 3,4000 | 3,6000 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 18:57:43 | |
| USDRUBFIX= | 65,3065 | 65,3065 | 65,3065 | 65,3065 | -0,4173 | -0,63% | 11:24:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
