Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1628 | 1,1632 | 1,1667 | 1,1620 | +0,0009 | +0,08% | 18:02:16 | |
| GBP/USD | 1,3741 | 1,3742 | 1,3815 | 1,3737 | -0,0050 | -0,36% | 18:02:17 | |
| USD/JPY | 113,55 | 113,58 | 114,21 | 113,51 | -0,41 | -0,36% | 18:02:14 | |
| USD/CHF | 0,9165 | 0,9169 | 0,9187 | 0,9151 | -0,0015 | -0,16% | 18:02:21 | |
| AUD/USD | 0,7460 | 0,7461 | 0,7513 | 0,7454 | -0,0006 | -0,07% | 18:02:17 | |
| USD/CAD | 1,2387 | 1,2388 | 1,2390 | 1,2321 | +0,0024 | +0,19% | 18:02:15 | |
| NZD/USD | 0,7138 | 0,7139 | 0,7189 | 0,7132 | -0,0016 | -0,22% | 18:02:22 | |
| USD/ZAR | 14,8207 | 14,8330 | 14,8415 | 14,5638 | +0,1593 | +1,09% | 18:02:22 | |
| USD/TRY | 9,6035 | 9,6117 | 9,6565 | 9,4817 | +0,1026 | +1,08% | 18:02:16 | |
| USD/MXN | 20,2102 | 20,2207 | 20,3370 | 20,1262 | -0,0776 | -0,38% | 18:02:21 | |
| USD/PLN | 3,9609 | 3,9619 | 3,9646 | 3,9487 | +0,0053 | +0,13% | 18:02:21 | |
| USD/SEK | 8,5846 | 8,5859 | 8,6160 | 8,5608 | -0,0177 | -0,21% | 18:02:20 | |
| USD/SGD | 1,3492 | 1,3497 | 1,3498 | 1,3445 | +0,0019 | +0,14% | 18:02:23 | |
| USD/DKK | 6,3973 | 6,3983 | 6,4025 | 6,3840 | -0,0022 | -0,03% | 18:02:21 | |
| USD/NOK | 8,3760 | 8,3790 | 8,3809 | 8,3226 | +0,0180 | +0,22% | 18:02:23 | |
| USD/ILS | 3,2087 | 3,2107 | 3,2124 | 3,2060 | +0,0025 | +0,08% | 18:02:19 | |
| USD/HUF | 313,44 | 313,74 | 313,65 | 311,79 | +0,50 | +0,16% | 18:02:22 | |
| USD/CZK | 22,0720 | 22,0820 | 22,0970 | 22,0065 | +0,0200 | +0,09% | 18:02:21 | |
| USD/THB | 33,360 | 33,380 | 33,420 | 33,240 | -0,010 | -0,03% | 18:01:37 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6730 | +0,0004 | +0,01% | 18:00:31 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7082 | +0,0010 | +0,14% | 18:00:28 | |
| USD/KWD | 0,3011 | 0,3017 | 0,3016 | 0,3013 | +0,0005 | +0,17% | 18:00:48 | |
| USD/HKD | 7,7725 | 7,7729 | 7,7759 | 7,7726 | -0,0019 | -0,02% | 18:02:24 | |
| USD/SAR | 3,7466 | 3,7552 | 3,7529 | 3,7499 | +0,0003 | +0,01% | 18:02:25 | |
| USD/INR | 74,873 | 74,920 | 74,945 | 74,672 | +0,027 | +0,04% | 17:11:25 | |
| USD/KRW | 1.176,98 | 1.177,33 | 1.181,70 | 1.173,91 | -0,63 | -0,05% | 18:02:25 | |
| BRL/USD | 0,1749 | 0,1749 | 0,1767 | 0,1738 | -0,0018 | -1,02% | 18:02:12 | |
| CAD/USD | 0,8071 | 0,8074 | 0,8116 | 0,8071 | -0,0013 | -0,15% | 18:02:22 | |
| CHF/USD | 1,0906 | 1,0911 | 1,0927 | 1,0885 | +0,0020 | +0,18% | 18:02:16 | |
| FJD/USD | 0,4786 | 0,4856 | 0,4839 | 0,4821 | +0,0035 | +0,73% | 05:41:04 | |
| GHS/USD | 0,1616 | 0,1669 | 0,1674 | 0,1616 | +0,0022 | +1,33% | 17:58:01 | |
| JPY/USD | 0,880400 | 0,880700 | 0,880950 | 0,875600 | +0,003350 | +0,38% | 18:02:14 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 18:00:28 | |
| SGD/USD | 0,7409 | 0,7411 | 0,7437 | 0,7408 | -0,0008 | -0,11% | 18:02:23 | |
| USD/ALL | 103,950 | 104,850 | 104,725 | 104,250 | -0,040 | -0,04% | 17:12:01 | |
| USD/AMD | 474,55 | 476,55 | 477,70 | 475,55 | +0,95 | +0,20% | 17:35:35 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 18:00:33 | |
| USD/ARS | 99,3900 | 99,4000 | 99,4100 | 99,3295 | +0,1240 | +0,12% | 17:44:52 | |
| USD/AUD | 1,3403 | 1,3407 | 1,3415 | 1,3311 | +0,0015 | +0,11% | 18:02:13 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 18:00:47 | |
| USD/BDT | 85,400 | 85,980 | 85,690 | 85,630 | +0,200 | +0,23% | 13:37:53 | |
| USD/BGN | 1,6817 | 1,6819 | 1,6832 | 1,6782 | -0,0007 | -0,04% | 18:02:14 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 16:25:14 | |
| USD/BIF | 1.977,90 | 2.000,00 | 1.996,00 | 1.988,95 | +11,05 | +0,56% | 18:00:28 | |
| USD/BND | 1,3492 | 1,3497 | 1,3498 | 1,3445 | +0,0019 | +0,14% | 18:02:23 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,9000 | +0,0850 | +1,25% | 17:53:20 | |
| USD/BRL | 5,7178 | 5,7186 | 5,7544 | 5,6592 | +0,0605 | +1,07% | 18:02:16 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21/10 | |
| USD/BWP | 11,1359 | 11,2108 | 11,2046 | 11,1051 | +0,1115 | +1,01% | 17:21:17 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 17:34:54 | |
| USD/CLP | 813,90 | 814,50 | 820,05 | 811,35 | -3,43 | -0,42% | 18:02:17 | |
| USD/CNY | 6,3839 | 6,3860 | 6,4011 | 6,3825 | -0,0076 | -0,12% | 17:29:54 | |
| USD/COP | 3.780,30 | 3.784,82 | 3.789,00 | 3.772,95 | +4,03 | +0,11% | 18:01:03 | |
| USD/CRC | 628,22 | 630,17 | 631,00 | 628,39 | +2,60 | +0,41% | 18:00:28 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 21/10 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,02 | +0,52 | +0,30% | 18:00:29 | |
| USD/DOP | 56,200 | 56,700 | 56,450 | 56,290 | +0,220 | +0,39% | 17:42:54 | |
| USD/DZD | 136,280 | 137,200 | 137,289 | 136,630 | +0,430 | +0,32% | 18:02:19 | |
| USD/EGP | 15,6500 | 15,7500 | 15,7000 | 15,7000 | +0,0000 | +0,00% | 21/10 | |
| USD/ETB | 46,9310 | 47,6593 | 47,2952 | 47,1656 | +0,4148 | +0,88% | 18:00:29 | |
| USD/EUR | 0,8598 | 0,8601 | 0,8605 | 0,8580 | -0,0003 | -0,03% | 18:02:24 | |
| USD/FJD | 2,0593 | 2,0894 | 2,0749 | 2,0672 | +0,0151 | +0,73% | 05:41:04 | |
| USD/GBP | 0,7276 | 0,7277 | 0,7280 | 0,7239 | +0,0028 | +0,38% | 18:02:14 | |
| USD/GEL | 3,1150 | 3,1550 | 3,1400 | 3,1325 | +0,0150 | +0,48% | 18:02:02 | |
| USD/GHS | 5,9900 | 6,1900 | 6,1900 | 5,9750 | +0,1100 | +1,84% | 17:58:01 | |
| USD/GMD | 51,9000 | 53,0000 | 52,9000 | 52,4300 | +0,4500 | +0,87% | 18:00:29 | |
| USD/GNF | 9.594,00 | 9.700,00 | 9.665,00 | 9.647,00 | +45,00 | +0,47% | 18:00:29 | |
| USD/GTQ | 7,7250 | 7,7550 | 7,7440 | 7,7285 | +0,0150 | +0,19% | 18:00:28 | |
| USD/HNL | 24,0570 | 24,1570 | 24,1200 | 24,0800 | +0,0970 | +0,40% | 17:35:32 | |
| USD/HRK | 6,4689 | 6,4754 | 6,4769 | 6,4577 | -0,0001 | -0,00% | 18:02:18 | |
| USD/HTG | 98,385 | 100,478 | 99,432 | 98,000 | +2,432 | +2,51% | 13:05:05 | |
| USD/IDR | 14.120,0 | 14.125,0 | 14.168,0 | 14.122,5 | +2,5 | +0,02% | 10:00:10 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,34 | 1.459,84 | +2,00 | +0,14% | 17:35:32 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 21/10 | |
| USD/ISK | 129,030 | 129,300 | 129,210 | 128,785 | +0,265 | +0,21% | 18:02:09 | |
| USD/JMD | 151,750 | 153,980 | 152,930 | 152,000 | +2,865 | +1,91% | 13:37:55 | |
| USD/KES | 111,000 | 111,200 | 111,150 | 110,900 | +0,200 | +0,18% | 13:08:18 | |
| USD/KHR | 4.063,00 | 4.083,00 | 4.079,00 | 4.070,00 | +6,81 | +0,17% | 17:52:16 | |
| USD/KMF | 422,450 | 424,450 | 423,730 | 423,220 | +0,720 | +0,17% | 17:34:53 | |
| USD/KZT | 424,880 | 425,620 | 426,850 | 425,200 | -0,480 | -0,11% | 14:12:22 | |
| USD/LAK | 10.127,90 | 10.185,20 | 10.156,55 | 10.156,55 | +28,65 | +0,28% | 21/10 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.513,80 | 1.511,55 | +7,76 | +0,52% | 17:36:17 | |
| USD/LKR | 200,000 | 203,000 | 202,000 | 200,500 | +1,500 | +0,75% | 13:00:41 | |
| USD/LSL | 14,8175 | 14,8375 | 14,8413 | 14,5575 | +0,1512 | +1,03% | 18:02:21 | |
| USD/LYD | 4,5353 | 4,5577 | 4,5466 | 4,5465 | +0,0112 | +0,25% | 17:35:34 | |
| USD/MAD | 9,0565 | 9,0615 | 9,0612 | 9,0305 | +0,0093 | +0,10% | 18:02:22 | |
| USD/MDL | 17,3575 | 17,4575 | 17,4700 | 17,3925 | +0,0649 | +0,37% | 17:53:22 | |
| USD/MGA | 3.940,00 | 4.000,00 | 3.975,00 | 3.928,21 | +30,00 | +0,76% | 18:00:28 | |
| USD/MKD | 52,810 | 53,000 | 53,015 | 52,900 | +0,145 | +0,27% | 16:13:38 | |
| USD/MMK | 1.800,000 | 1.930,000 | 1.880,000 | 1.865,000 | +55,000 | +3,04% | 12:04:34 | |
| USD/MOP | 8,0060 | 8,0180 | 8,0150 | 8,0080 | +0,0040 | +0,05% | 18:01:59 | |
| USD/MRO | 36,030 | 36,390 | 36,275 | 36,210 | +0,260 | +0,72% | 17:35:32 | |
| USD/MUR | 42,600 | 42,900 | 43,400 | 42,600 | +0,300 | +0,71% | 14:02:19 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 18:00:31 | |
| USD/MWK | 807,510 | 823,010 | 816,310 | 814,895 | +8,560 | +1,06% | 17:36:16 | |
| USD/MYR | 4,1480 | 4,1520 | 4,1605 | 4,1495 | -0,0060 | -0,14% | 11:32:45 | |
| USD/NAD | 14,7380 | 14,7480 | 14,7490 | 14,5500 | +0,2030 | +1,40% | 16:46:16 | |
| USD/NGN | 409,910 | 411,910 | 410,910 | 410,880 | +1,030 | +0,25% | 17:34:53 | |
| USD/NIO | 35,2100 | 35,2500 | 35,7650 | 35,2050 | +0,0700 | +0,20% | 18:00:32 | |
| USD/NPR | 119,820 | 119,840 | 119,910 | 119,510 | +0,050 | +0,04% | 12:01:42 | |
| USD/NZD | 1,4006 | 1,4013 | 1,4021 | 1,3909 | +0,0040 | +0,28% | 18:02:21 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 15:48:56 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21/10 | |
| USD/PEN | 3,9488 | 3,9762 | 3,9671 | 3,9525 | +0,0210 | +0,53% | 17:55:26 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 05:41:03 | |
| USD/PHP | 50,806 | 50,826 | 50,905 | 50,698 | +0,026 | +0,05% | 18:01:53 | |
| USD/PKR | 173,950 | 175,000 | 174,475 | 173,200 | +1,275 | +0,74% | 18:00:30 | |
| USD/PYG | 6.896,93 | 6.909,91 | 6.919,93 | 6.901,81 | +0,42 | +0,01% | 17:50:07 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6630 | 3,6410 | -0,0111 | -0,30% | 18:02:01 | |
| USD/RON | 4,2512 | 4,2570 | 4,2570 | 4,2445 | +0,0012 | +0,03% | 18:02:25 | |
| USD/RSD | 100,980 | 101,270 | 101,210 | 100,830 | +0,135 | +0,13% | 18:02:24 | |
| USD/RUB | 70,3949 | 70,3949 | 71,1477 | 69,9529 | -0,7073 | -0,99% | 18:02:22 | |
| USD/RWF | 1.016,240 | 1.020,000 | 1.018,120 | 999,170 | +2,150 | +0,21% | 18:00:30 | |
| USD/SCR | 14,2500 | 15,0000 | 14,9501 | 13,6201 | +0,3750 | +2,63% | 18:00:30 | |
| USD/SDG | 438,9672 | 442,2172 | 440,5922 | 440,5892 | +1,6260 | +0,37% | 18:02:05 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 17:36:16 | |
| USD/STD | 21,0622 | 21,4935 | 21,2966 | 21,2377 | +0,2029 | +0,96% | 18:00:29 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0140 | +0,16% | 17:52:16 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 17:35:33 | |
| USD/SZL | 14,8223 | 14,8303 | 14,8413 | 14,5575 | +0,1440 | +0,98% | 18:02:15 | |
| USD/TND | 2,8248 | 2,8263 | 2,8256 | 2,8034 | +0,0082 | +0,29% | 18:00:00 | |
| USD/TTD | 6,7680 | 6,8260 | 6,7973 | 6,7680 | +0,0283 | +0,42% | 18:00:28 | |
| USD/TWD | 27,889 | 27,899 | 27,945 | 27,830 | +0,025 | +0,09% | 18:02:20 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.309,00 | 2.300,00 | +5,00 | +0,22% | 16:46:08 | |
| USD/UAH | 26,2845 | 26,3001 | 26,3449 | 26,2798 | -0,0270 | -0,10% | 16:08:31 | |
| USD/UGX | 3.567,00 | 3.577,00 | 3.701,00 | 3.555,00 | -11,91 | -0,33% | 15:56:04 | |
| USD/UYU | 43,9000 | 43,9300 | 43,9150 | 43,7850 | +0,0250 | +0,06% | 17:50:35 | |
| USD/UZS | 10.698,02 | 10.708,02 | 10.703,02 | 10.689,70 | +26,72 | +0,25% | 17:46:44 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0,00% | 21/10 | |
| USD/VND | 22.754,0 | 22.755,0 | 22.757,5 | 22.751,0 | +4,5 | +0,02% | 05:50:47 | |
| USD/VUV | 109,550 | 110,090 | 109,820 | 109,390 | +1,200 | +1,10% | 05:41:05 | |
| USD/XAF | 563,880 | 581,380 | 573,770 | 572,120 | +8,370 | +1,48% | 17:59:59 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 18:00:32 | |
| USD/XOF | 560,000 | 567,000 | 567,960 | 563,500 | +1,950 | +0,35% | 17:35:35 | |
| USD/XPF | 102,430 | 102,830 | 102,835 | 102,440 | +0,130 | +0,13% | 18:00:35 | |
| USD/YER | 249,990 | 250,490 | 251,870 | 250,110 | +0,540 | +0,22% | 17:33:52 | |
| USD/ZMK | 17,10 | 17,15 | 17,14 | 17,08 | +0,06 | +0,32% | 16:40:31 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 17:24:01 | |
| ARS/USD | 0,01006 | 0,01006 | 0,01007 | 0,01006 | -0,00000 | -0,02% | 17:41:02 | |
| CNY/USD | 0,1566 | 0,1566 | 0,1567 | 0,1562 | +0,0002 | +0,13% | 17:34:04 | |
| DKK/USD | 0,1563 | 0,1563 | 0,1566 | 0,1562 | -0,0002 | -0,10% | 18:01:04 | |
| HKD/USD | 0,1287 | 0,1287 | 0,1287 | 0,1286 | 0,0000 | 0,02% | 18:01:05 | |
| ILS/USD | 0,3116 | 0,3119 | 0,3119 | 0,3113 | 0,0000 | 0,01% | 18:01:06 | |
| MXN/USD | 0,04944 | 0,04947 | 0,04969 | 0,04918 | +0,00013 | +0,26% | 18:01:07 | |
| NOK/USD | 0,1194 | 0,1195 | 0,1201 | 0,1193 | -0,0004 | -0,32% | 18:01:07 | |
| PLN/USD | 0,2523 | 0,2524 | 0,2532 | 0,2523 | -0,0005 | -0,21% | 18:01:09 | |
| RUB/USD | 0,01421 | 0,01421 | 0,01429 | 0,01406 | +0,00015 | +1,08% | 18:01:09 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 18:01:09 | |
| SEK/USD | 0,1165 | 0,1165 | 0,1168 | 0,1162 | +0,0001 | +0,12% | 18:01:10 | |
| TRY/USD | 0,1041 | 0,1044 | 0,1054 | 0,1036 | -0,0015 | -1,46% | 18:01:11 | |
| TWD/USD | 0,03583 | 0,03587 | 0,03593 | 0,03582 | -0,00004 | -0,12% | 18:01:12 | |
| VEF/USD | 0,23747 | 0,23806 | 0,23777 | 0,23777 | -0,00413 | -1,71% | 17:45:13 | |
| ZAR/USD | 0,06743 | 0,06747 | 0,06866 | 0,06738 | -0,00112 | -1,63% | 18:01:13 | |
| UYU/USD | 0,02276 | 0,02278 | 0,02284 | 0,02277 | -0,00006 | -0,25% | 17:52:12 | |
| PYG/USD | 0,000145 | 0,000145 | 0,000145 | 0,000145 | 0,000000 | 0,05% | 17:51:14 | |
| CLP/USD | 0,001228 | 0,001229 | 0,001233 | 0,001219 | +0,000004 | +0,31% | 18:01:13 | |
| COP/USD | 0,000264 | 0,000265 | 0,000265 | 0,000264 | 0,000000 | 0,08% | 18:02:12 | |
| PEN/USD | 0,2515 | 0,2532 | 0,2529 | 0,2523 | -0,0005 | -0,19% | 17:57:13 | |
| NIO/USD | 0,02837 | 0,02840 | 0,02841 | 0,02796 | -0,00002 | -0,07% | 17:36:14 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 16:03:15 | |
| KRW/USD | 0,000849 | 0,000850 | 0,000852 | 0,000847 | -0,000000 | -0,00% | 17:48:13 | |
| EGP/USD | 0,06349 | 0,06390 | 0,06369 | 0,06369 | 0,00000 | 0,00% | 16:03:15 | |
| USD/BYN | 2,4191 | 2,4231 | 2,4413 | 2,4167 | -0,0149 | -0,61% | 17:35:33 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 18:00:30 | |
| INR/USD | 0,01335 | 0,01336 | 0,01339 | 0,01334 | -0,00001 | -0,09% | 17:46:13 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4104 | +0,0020 | +0,14% | 18:00:28 | |
| KWD/USD | 3,3127 | 3,3221 | 3,3190 | 3,3162 | -0,0003 | -0,01% | 17:59:13 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 18:00:29 | |
| USD/CNH | 6,3853 | 6,3887 | 6,3979 | 6,3773 | -0,0062 | -0,10% | 18:02:11 | |
| USD/KGS | 84,7875 | 84,8418 | 84,8271 | 84,8147 | +0,0147 | +0,02% | 17:58:45 | |
| USD/TJS | 11,2600 | 11,2850 | 11,2875 | 11,2725 | +0,0025 | +0,02% | 06:18:38 | |
| USD/RUB | 70,3582 | 70,3805 | 71,2110 | 69,8360 | -0,6507 | -0,92% | 18:02:17 | |
| USD/BRL PTAX | 5,6417 | 5,6423 | 5,6420 | 5,6420 | +0,0000 | +0,00% | 21/10 | |
| USD/JPY RTS | 113,57 | 113,57 | 114,08 | 113,52 | -0,47 | -0,41% | 18:02:16 | |
| USD/CHF RTS | 0,9168 | 0,9168 | 0,9184 | 0,9152 | -0,0016 | -0,17% | 18:02:16 | |
| MYR/USD | 0,2409 | 0,2411 | 0,2410 | 0,2404 | +0,0006 | +0,24% | 11:32:45 | |
| UAH/USD | 0,03802 | 0,03805 | 0,03805 | 0,03796 | +0,00008 | +0,20% | 16:45:18 | |
| HUF/USD | 0,003187 | 0,003190 | 0,003207 | 0,003188 | -0,000013 | -0,41% | 18:02:13 | |
| IDR/USD | 0,00007029 | 0,00007029 | 0,00007081 | 0,00007027 | 0,00000000 | 0,00% | 18:02:20 | |
| USD/AOA | 596,800 | 607,590 | 602,198 | 601,730 | +4,793 | +0,80% | 16:46:09 | |
| VND/USD | 0,00004395 | 0,00004395 | 0,00004395 | 0,00004395 | 0,00000001 | 0,02% | 17:46:15 | |
| BYN/USD | 0,4127 | 0,4134 | 0,4137 | 0,4099 | +0,0023 | +0,56% | 17:52:28 | |
| XBR/USD | 85,14 | 85,18 | 85,78 | 84,06 | +0,13 | +0,15% | 18:02:19 | |
| THB/USD | 0,0300 | 0,0300 | 0,0301 | 0,0299 | 0,0000 | 0,03% | 17:55:31 | |
| PHP/USD | 0,01967381 | 0,01968155 | 0,01972389 | 0,01965216 | -0,00000697 | -0,04% | 18:01:32 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 17:52:29 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 21/10 | |
| USD/RUB TOM | 70,3601 | 70,3797 | 71,2110 | 69,8675 | -0,6501 | -0,92% | 18:02:19 | |
| USD/BRLT | 5,690 | 6,040 | 5,895 | 5,800 | +0,065 | +1,12% | 17:57:00 | |
| USD/MNT | 2.832,00 | 2.880,00 | 2.862,00 | 2.850,00 | +17,00 | +0,60% | 13:37:56 | |
| USD/AFN | 89,8100 | 90,0100 | 89,9500 | 89,8700 | +0,1900 | +0,21% | 17:35:34 | |
| AFN/USD | 0,0111 | 0,0111 | 0,0112 | 0,0111 | -0,0000 | -0,22% | 17:35:34 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 17:35:33 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 16:04:36 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006850 | 0,006848 | +0,000010 | +0,14% | 17:35:32 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 71,2938 | 70,7738 | +0,2975 | +0,42% | 21/10 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 21/10 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 21/10 | |
| USD/ZWL | 90,754 | 95,408 | 93,081 | 93,081 | +0,000 | +0,00% | 21/10 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.