x
Última hora
/Registrarse
 0

Tipos de cambio

 
A continuación podrá comparar el cambio de divisas y las cotizaciones de las monedas de su elección frente a cualquier otro índice o moneda del mundo.
PrecioEjecuciónTécnico
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 ParOfertaDemandaAperturaMáximoMínimoVar.% Var.Hora
EUR/USD1,16631,16651,16321,16831,1620+0,0032+0,28%21/07
GBP/USD1,29931,29951,29741,30201,2954+0,0020+0,15%21/07
USD/JPY111,12111,13111,91112,08111,02-0,79-0,71%21/07
USD/CHF0,94540,94570,95120,95230,9438-0,0056-0,59%21/07
AUD/USD0,79150,79160,79570,79600,7876-0,0042-0,53%21/07
USD/CAD1,25381,25401,25861,26091,2523-0,0047-0,37%21/07
NZD/USD0,74560,74580,73980,74600,7394+0,0059+0,80%21/07
USD/ZAR12,897512,926013,036313,047612,8692-0,1245-0,96%21/07
USD/TRY3,53363,53813,52653,54273,5244+0,0093+0,26%21/07
BTC/USD2.780,62.800,02.739,22.800,02.652,3+134,0+5,03%14:50:59
USD/MXN17,645017,662917,484117,656517,4800+0,1699+0,97%21/07
USD/PLN3,65373,66223,62103,66023,6098+0,0370+1,02%21/07
USD/SEK8,23738,24688,22368,26938,2024+0,0184+0,22%21/07
USD/SGD1,36151,36401,36571,36761,3616-0,0029-0,21%21/07
USD/DKK6,37226,37856,39316,39986,3651-0,0177-0,28%21/07
USD/NOK8,02348,04328,04598,05188,0023-0,0126-0,16%21/07
USD/ILS3,55843,58083,55543,61413,5509+0,0142+0,40%21/07
XAU/USD1.254,891.255,191.244,601.255,781.243,50+10,44+0,84%21/07
XAG/USD16,49916,53916,33116,52516,308+0,188+1,15%21/07
USD/HUF261,42262,32262,38262,71261,46-0,51-0,19%21/07
USD/CZK22,316922,349922,398122,418522,2980-0,0647-0,29%21/07
USD/THB33,45033,47033,57033,61033,425-0,110-0,33%21/07
USD/AED3,67253,67353,67303,67323,67280,00000,00%21/07
USD/JOD0,70800,71100,70990,71030,7095-0,0004-0,06%21/07
USD/KWD0,30210,30240,30270,30280,3022-0,0004-0,13%21/07
USD/HKD7,80777,81077,81028,00007,8075-0,0010-0,01%21/07
USD/SAR3,74583,75443,74983,75153,7355+0,0003+0,01%21/07
USD/INR64,46964,48964,33564,50564,285+0,144+0,22%21/07
USD/KRW1.117,831.119,831.125,561.125,561.116,86-6,73-0,60%21/07
BRL/USD0,31810,31840,32040,32150,3179-0,0022-0,69%21/07
CAD/USD0,79730,79760,79430,79870,7929+0,0031+0,39%21/07
CHF/USD1,05751,05781,05121,05941,0501+0,0065+0,62%21/07
FJD/USD0,49770,50270,49810,50020,4929+0,0021+0,42%21/07
GHS/USD0,22490,22710,22860,22880,2260-0,0026-1,14%21/07
JPY/USD0,00890,00900,00890,00900,0089+0,0001+1,12%21/07
KYD/USD1,17581,22521,21321,21391,2005-0,0127-1,05%21/07
SGD/USD0,73400,73420,73230,73450,7312+0,0018+0,25%21/07
USD/ALL113,100114,000113,990114,080113,550-0,440-0,39%21/07
USD/AMD478,82478,82473,50478,82473,26+5,32+1,12%21/07
USD/ANG1,73721,82311,76141,78011,7605+0,0187+1,06%21/07
USD/ARS17,400017,410017,203217,445717,1990+0,2018+1,17%21/07
USD/AUD1,26321,26361,25661,26951,2564+0,0068+0,54%21/07
USD/BBD1,95942,04531,98072,00231,9797+0,0216+1,09%21/07
USD/BDT80,63080,64079,79380,73379,753+0,842+1,06%21/07
USD/BGN1,67091,68371,68141,68331,6750-0,0041-0,24%21/07
USD/BHD0,37460,37970,37700,37730,3770+0,0002+0,05%21/07
USD/BIF1.710,001.760,001.713,551.736,001.712,75+21,45+1,25%21/07
USD/BND1,36271,36361,35611,36521,3555+0,0071+0,52%21/07
USD/BOB6,86006,96006,90216,97566,8987+0,0079+0,11%21/07
USD/BRL3,14123,14423,12133,14533,1110+0,0214+0,69%21/07
USD/BSD0,99411,00610,98961,00010,9891+0,0105+1,06%21/07
USD/BWP10,016010,291010,082310,153510,0765+0,0712+0,71%21/07
USD/BZD1,97292,05881,99462,01581,9935+0,0213+1,07%21/07
USD/CLP650,80651,80652,90653,10646,42-1,60-0,25%21/07
USD/CNY6,76596,76796,76006,78076,7560+0,0069+0,10%21/07
USD/COP3.011,143.014,642.999,633.017,042.971,90+13,26+0,44%21/07
USD/CRC562,70586,75568,31574,73568,01+6,42+1,13%21/07
USD/CUP0,97391,02550,98990,99970,9893+0,0098+0,99%21/07
USD/DJF177,72177,72177,72177,72177,720,000,00%21/07
USD/DOP47,49047,59046,92947,54046,904+0,611+1,30%21/07
USD/DZD108,670109,530108,992109,105108,625+0,108+0,10%21/07
USD/EGP17,835517,895517,869517,955017,8500-0,0040-0,02%21/07
USD/ETB23,100023,750022,919023,430022,9070+0,5060+2,21%21/07
USD/EUR0,85700,85750,85980,86060,8560-0,0026-0,30%21/07
USD/FJD1,98932,00922,00772,02901,9992-0,0084-0,42%21/07
USD/GBP0,76900,76960,77080,77200,7681-0,0015-0,19%21/07
USD/GEL2,38602,40202,38802,38802,4020-0,0020-0,08%21/07
USD/GHS4,41004,44004,42004,44004,3717+0,0050+0,11%21/07
USD/GMD44,950047,100046,025046,025046,00000,00000,00%21/07
USD/GNF8.900,009.100,008.881,309.005,008.876,35+118,70+1,34%21/07
USD/GTQ7,12447,46797,21837,29617,2146+0,0778+1,08%21/07
USD/HNL23,410023,530023,185023,470023,1720+0,2850+1,23%21/07
USD/HRK6,35256,35686,36916,37556,3447-0,0145-0,23%21/07
USD/HTG61,56363,28161,76262,42261,733+0,660+1,07%21/07
USD/IDR13.321,013.335,013.316,013.337,013.305,0+12,0+0,09%21/07
USD/IQD1.179,001.185,001.182,501.182,5011,79-0,50-0,04%21/07
USD/IRR32.658,0032.660,0032.638,0032.659,0032.638,00+21,00+0,06%21/07
USD/ISK104,450105,050105,440105,600104,650-0,690-0,65%21/07
USD/JMD127,207128,326126,455127,785126,385+1,312+1,04%21/07
USD/KES102,090105,520103,850104,010103,785-0,045-0,04%21/07
USD/KHR4.080,004.120,004.101,004.101,004.049,55-1,00-0,02%21/07
USD/KMF421,000422,00022,900423,42522,900+398,600+1.000,00%21/07
USD/KZT325,060325,110322,380325,085322,220+2,705+0,84%21/07
USD/LAK8.281,008.301,008.200,508.291,008.196,35+90,50+1,10%21/07
USD/LBP1.505,001.511,001.490,701.510,251.490,00+17,30+1,16%21/07
USD/LKR153,560153,740152,045153,780151,960+1,605+1,06%21/07
USD/LSL12,910012,920012,824012,944512,8180+0,0910+0,71%21/07
USD/LYD1,37001,40001,36961,39001,3689+0,0154+1,12%21/07
USD/MAD9,49819,54819,53659,54249,4942-0,0134-0,14%21/07
USD/MDL17,884018,399017,950518,141517,9405+0,1910+1,06%21/07
USD/MGA2.905,002.950,002.958,702.958,702.907,50-31,20-1,05%21/07
USD/MKD52,39053,16252,95152,95952,730-0,175-0,33%21/07
USD/MMK1.345,2001.383,0001.356,2001.364,1001.355,400+7,900+0,58%21/07
USD/MOP7,87178,21527,95998,04347,9559+0,0835+1,05%21/07
USD/MRO360,000365,000359,210363,035359,025+3,290+0,92%21/07
USD/MUR32,49735,07034,15034,20033,696-0,366-1,07%21/07
USD/MVR15,210015,710015,460015,460015,45000,00000,00%21/07
USD/MWK711,000741,000725,000726,000717,160+1,000+0,14%21/07
USD/MYR4,28254,28754,28104,29154,2810+0,0040+0,09%21/07
USD/NAD12,910012,920012,824013,035012,8180+0,0910+0,71%21/07
USD/NGN348,000354,000350,000351,000315,250+1,000+0,29%21/07
USD/NIO29,700030,450029,662030,090029,6455+0,4130+1,39%21/07
USD/NPR101,460104,380102,020102,920101,970+0,900+0,88%21/07
USD/NZD1,34081,34161,35191,35231,3407-0,0107-0,79%21/07
USD/OMR0,38380,38640,38500,38510,3849+0,0001+0,03%21/07
USD/PAB0,97861,02150,98961,00000,9891+0,0104+1,05%21/07
USD/PEN3,24903,25003,20813,24953,2066+0,0414+1,29%21/07
USD/PGK3,28003,29403,14103,28703,1393+0,1460+4,65%21/07
USD/PHP50,70050,74050,89550,89550,640-0,175-0,34%21/07
USD/PKR105,110105,310105,200105,335104,165+0,010+0,01%21/07
USD/PYG5.447,405.670,705.478,205.559,055.475,45+80,85+1,48%21/07
USD/QAR3,66003,69003,67003,67503,6409+0,0050+0,14%21/07
USD/RON3,91543,92543,92813,93153,9127-0,0077-0,20%21/07
USD/RSD103,020103,230103,625103,720102,950-0,500-0,48%21/07
USD/RUB59,382959,382958,931659,393258,7825+0,4513+0,77%21/07
USD/RWF810,000841,000825,000826,625817,315+0,500+0,06%21/07
USD/SCR12,646014,361013,422513,707013,4195+0,0810+0,60%21/07
USD/SDG6,63446,72036,60696,67736,6033+0,0705+1,07%21/07
USD/SOS549,00623,00586,00586,00585,000,000,00%21/07
USD/STD20.690,021.490,021.071,021.090,021.040,0+19,0+0,09%21/07
USD/SVC8,54478,95698,65908,75088,6546+0,0918+1,06%21/07
USD/SYP213,970213,990213,980213,980213,980+0,000+0,00%20/07
USD/SZL12,910012,920012,830012,962012,8240+0,0850+0,66%21/07
USD/TND2,41632,42632,41592,45992,4000+0,0054+0,22%21/07
USD/TTD6,74956,79856,69236,77476,6890+0,0817+1,22%21/07
USD/TWD30,43230,46230,45430,52630,365-0,007-0,02%21/07
USD/TZS2.234,102.244,702.215,602.239,702.214,50+23,80+1,07%21/07
USD/UAH25,870025,890025,644025,890025,6300+0,2360+0,92%21/07
USD/UGX3.561,703.639,003.562,403.600,353.560,60+37,95+1,07%21/07
USD/UYU28,541028,653028,326028,628028,3115+0,2710+0,96%21/07
USD/UZS4.030,004.070,004.041,004.052,003.997,80+9,00+0,22%21/07
USD/VEF9,970010,00009,985010,17609,98500,00000,00%21/07
USD/VND22.735,022.736,022.497,022.736,522.486,0+238,5+1,06%21/07
USD/VUV113,000117,000115,000115,000115,0000,0000,00%20/07
USD/XAF563,370563,370564,150564,150563,370-0,780-0,14%21/07
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21/07
USD/XOF557,000566,000564,150565,500561,500-2,650-0,47%21/07
USD/XPF102,250102,750102,800102,800102,430-0,300-0,29%21/07
USD/YER249,750250,900250,350250,350250,300-0,025-0,01%21/07
USD/ZMK8,858,958,728,908,71+0,18+2,09%21/07
AED/USD0,27220,27230,27230,27230,27220,00000,00%21/07
ARS/USD0,05740,05750,05810,05810,0573-0,0006-1,03%21/07
CNY/USD0,14780,14780,14800,14800,1475-0,0002-0,14%21/07
DKK/USD0,15680,15690,15640,15710,1563+0,0004+0,26%21/07
HKD/USD0,12800,12810,12800,12810,12800,00000,00%21/07
ILS/USD0,27970,28070,28130,28160,2767-0,0011-0,39%21/07
MXN/USD0,05670,05680,05720,05720,0567-0,0005-0,87%21/07
NOK/USD0,12430,12440,12430,12500,1242+0,0001+0,08%21/07
PLN/USD0,27320,27350,27620,27700,2732-0,0029-1,05%21/07
RUB/USD0,01680,01680,01700,01700,0168-0,0002-1,18%21/07
SAR/USD0,26640,26700,26670,26770,26660,00000,00%21/07
SEK/USD0,12130,12140,12160,12190,1209-0,0003-0,25%21/07
TRY/USD0,28270,28290,28360,28370,2823-0,0008-0,28%21/07
TWD/USD0,03280,03290,03280,03290,03280,00000,00%21/07
VEF/USD0,10000,10030,10020,10020,09830,00000,00%21/07
ZAR/USD0,07740,07750,07670,07770,0766+0,0007+0,91%21/07
UYU/USD0,03490,03500,03530,03530,0349-0,0003-0,85%21/07
PYG/USD0,00020,00020,00020,00020,00020,00000,00%21/07
CLP/USD0,00150,00150,00150,00150,00150,00000,00%21/07
COP/USD0,00030,00030,00030,00030,00030,00000,00%21/07
PEN/USD0,30770,30780,31180,31200,3077-0,0041-1,31%21/07
NIO/USD0,03280,03370,03370,03370,0332-0,0004-1,19%21/07
BOB/USD0,14370,14580,14500,14500,1434-0,0003-0,21%21/07
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%21/07
EGP/USD0,0560,0560,0560,0560,0560,0000,00%21/07
BTC/USD2.814,62.820,02.730,02.882,02.611,4+90,0+3,30%14:50:59
BTC/USD2.816,02.826,82.670,02.875,02.652,0+160,0+5,99%14:50:45
GAU/USD40,32940,36940,01640,37539,979+0,333+0,83%21/07
BTC/USD2.696,32.696,32.589,62.750,02.550,0+106,8+4,12%14:50:52
BTC/USD2.649,32.732,22.498,42.735,42.544,8+150,9+6,04%14:51:02
LTC/USD47,5047,6946,3348,3946,00+1,17+2,53%14:51:04
BTC/USD2.891,52.904,02.797,12.967,02.704,1+106,9+3,82%14:50:39
USD/BYN1,93091,93951,92471,93521,9236+0,0105+0,55%21/07
LTC/USD43,9544,1143,0044,4043,02+0,97+2,26%14:50:53
LTC/USD45,8346,1045,2546,3745,04+0,58+1,28%14:50:46
USD/MZN60,4661,5961,0061,0361,00+0,03+0,04%21/07
INR/USD0,01550,01550,01550,01560,01550,00000,00%21/07
BTC/USD2.842,42.843,02.737,92.917,02.615,0+104,4+3,81%14:50:51
LTC/USD46,4046,4645,0046,9944,10+1,40+3,11%14:50:51
JOD/USD1,40651,41241,40861,40951,4079+0,0009+0,06%21/07
KWD/USD3,30093,31503,30363,30913,3025+0,0044+0,13%21/07
USD/AZN1,67001,70201,68621,70191,6860-0,0002-0,01%21/07
USD/CNH6,75586,75766,75606,76466,7537+0,0007+0,01%21/07
USD/KGS68,850368,850369,432569,432568,8503-0,5822-0,84%21/07
USD/TJS8,70858,92328,68498,81588,6805+0,1310+1,51%21/07
USD/RUB59,3559,6459,3059,9058,40+0,32+0,53%14:51:07
USD/RUB59,227659,297658,924959,305658,7800+0,3377+0,57%21/07
USD/JPY RTS111,12111,12111,77111,83111,02-0,78-0,70%21/07
USD/CHF RTS0,94600,94600,95000,95130,9440-0,0054-0,57%21/07
MYR/USD0,23320,23350,23360,23360,2330-0,0002-0,09%21/07
UAH/USD0,03860,03870,03900,03900,0386-0,0004-1,03%21/07
HUF/USD0,00380,00380,00370,00380,0037+0,0001+2,70%21/07
ETH/USD228,81228,89229,78231,51208,00-0,98-0,43%14:50:51
ETH/USD225,43226,30216,00228,00214,31+10,30+4,77%14:50:47
XRP/USD0,18720,18790,18340,19420,1820+0,0039+2,10%14:50:59
BTC/USD2.847,02.847,32.740,22.909,52.600,5+107,0+3,91%14:50:59
ETH/USD228,00229,00229,50230,97210,00-1,50-0,65%14:50:59
XRP/USD0,18820,18900,18350,19080,1810+0,0055+3,00%14:51:00
LTC/USD46,2346,3545,1046,9244,15+1,13+2,51%14:51:00
DASH/USD191,70193,25190,55198,46180,75+2,70+1,42%14:51:01
XRP/USD0,18670,18840,18350,18980,1816+0,0039+2,13%14:50:59
DASH/USD190,0000194,8000185,8720196,7387185,6000+4,1280+2,22%14:51:02
BTC/USD2.809,72.810,02.770,02.869,92.608,3+39,9+1,44%14:50:52
ETH/USD225,53225,55227,66230,46208,50-2,08-0,91%14:50:53
LTC/USD45,8245,8545,9846,4044,00-0,08-0,17%14:50:54
XRP/USD0,18820,18940,18360,19130,1810+0,0045+2,47%14:50:52
DASH/USD191,55193,12191,29198,00180,76+1,83+0,96%14:50:52
ETH/USD215,22216,30218,46217,74205,61-3,24-1,48%14:51:07
DASH/USD182,38182,76181,76187,24175,55+0,81+0,44%14:50:57
ETC/USD16,52616,60016,15517,62015,700+0,445+2,76%14:51:01
LTC/USD45,8346,1545,0046,4744,09+1,16+2,58%14:50:59
XMR/USD41,900042,306840,100442,392539,2500+1,7996+4,49%14:51:02
ZEC/USD211,0075211,5082216,1000214,4900199,2200-5,0925-2,36%14:51:03
ETH/USD216,00216,99218,46224,97188,27-1,47-0,67%14:51:08
LTC/USD42,6042,7142,9144,6039,63-0,20-0,47%14:50:44
EOS/USD1,95321,97701,69801,99961,7100+0,2656+15,64%14:50:52
EOS/USD1,93001,96001,79121,98001,7656+0,1688+9,42%14:50:26
XMR/USD41,291842,085540,296842,096240,0008+0,9950+2,47%14:50:30
XMR/USD41,9442,1740,3142,4739,46+1,63+4,04%14:50:53
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email