Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Tipos de cambio
| Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1387 | 1,1389 | 1,1403 | 1,1371 | -0,0009 | -0,08% | 09:28:16 | |
| GBP/USD | 1,2846 | 1,2851 | 1,2898 | 1,2834 | -0,0033 | -0,25% | 09:28:12 | |
| USD/JPY | 108,76 | 108,79 | 109,14 | 108,71 | -0,31 | -0,28% | 09:28:16 | |
| USD/CHF | 0,9918 | 0,9922 | 0,9923 | 0,9897 | +0,0020 | +0,20% | 09:28:15 | |
| AUD/USD | 0,7153 | 0,7158 | 0,7176 | 0,7147 | -0,0011 | -0,15% | 09:28:12 | |
| USD/CAD | 1,3298 | 1,3302 | 1,3309 | 1,3246 | +0,0047 | +0,35% | 09:28:13 | |
| NZD/USD | 0,6734 | 0,6735 | 0,6782 | 0,6732 | -0,0040 | -0,58% | 09:28:13 | |
| USD/ZAR | 13,7200 | 13,7500 | 13,7614 | 13,6700 | +0,0521 | +0,38% | 09:28:12 | |
| USD/TRY | 5,3620 | 5,3760 | 5,3815 | 5,3305 | +0,0370 | +0,69% | 09:28:13 | |
| USD/MXN | 18,9487 | 18,9553 | 18,9595 | 18,8780 | +0,0650 | +0,34% | 09:28:15 | |
| USD/PLN | 3,7644 | 3,7659 | 3,7689 | 3,7551 | +0,0078 | +0,21% | 09:28:15 | |
| USD/SEK | 9,0352 | 9,0392 | 9,0408 | 8,9877 | +0,0386 | +0,43% | 09:28:12 | |
| USD/SGD | 1,3563 | 1,3568 | 1,3575 | 1,3541 | +0,0017 | +0,12% | 09:28:20 | |
| USD/DKK | 6,5540 | 6,5550 | 6,5635 | 6,5473 | +0,0025 | +0,04% | 09:28:12 | |
| USD/NOK | 8,5703 | 8,5753 | 8,5787 | 8,5328 | +0,0344 | +0,40% | 09:28:16 | |
| USD/ILS | 3,6911 | 3,6945 | 3,6950 | 3,6826 | +0,0078 | +0,21% | 09:28:15 | |
| USD/HUF | 282,55 | 282,81 | 283,05 | 281,85 | +0,73 | +0,26% | 09:28:12 | |
| USD/CZK | 22,4310 | 22,4460 | 22,4700 | 22,3965 | +0,0315 | +0,14% | 09:28:15 | |
| USD/THB | 31,740 | 31,760 | 31,750 | 31,560 | +0,040 | +0,13% | 09:28:09 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6729 | +0,0004 | +0,01% | 09:28:12 | |
| USD/JOD | 0,7092 | 0,7102 | 0,7103 | 0,7090 | +0,0005 | +0,07% | 09:28:04 | |
| USD/KWD | 0,3032 | 0,3033 | 0,3033 | 0,3030 | +0,0005 | +0,16% | 09:28:00 | |
| USD/HKD | 7,8443 | 7,8448 | 7,8451 | 7,8425 | +0,0019 | +0,02% | 09:28:13 | |
| USD/SAR | 3,7508 | 3,7512 | 3,7515 | 3,7510 | +0,0002 | +0,01% | 09:28:09 | |
| USD/INR | 71,335 | 71,350 | 71,575 | 70,981 | +0,268 | +0,38% | 09:28:17 | |
| USD/KRW | 1.122,39 | 1.124,39 | 1.124,21 | 1.119,50 | +3,61 | +0,32% | 09:28:14 | |
| BRL/USD | 0,2676 | 0,2677 | 0,2676 | 0,2676 | 0,0000 | 0,01% | 16/01 | |
| CAD/USD | 0,7517 | 0,7519 | 0,7550 | 0,7514 | -0,0025 | -0,33% | 09:27:57 | |
| CHF/USD | 1,0079 | 1,0083 | 1,0104 | 1,0079 | -0,0015 | -0,15% | 09:27:57 | |
| FJD/USD | 0,4670 | 0,4780 | 0,4725 | 0,4705 | +0,0091 | +1,96% | 09:27:24 | |
| GHS/USD | 0,2012 | 0,2033 | 0,2037 | 0,2020 | +0,0003 | +0,12% | 09:18:16 | |
| JPY/USD | 0,00919 | 0,00920 | 0,00920 | 0,00916 | 0,00000 | 0,00% | 09:27:45 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 09:27:58 | |
| SGD/USD | 0,7371 | 0,7372 | 0,7385 | 0,7367 | -0,0007 | -0,09% | 09:27:56 | |
| USD/ALL | 108,670 | 110,090 | 109,400 | 108,920 | +0,700 | +0,64% | 09:27:58 | |
| USD/AMD | 484,00 | 488,00 | 486,55 | 485,30 | +1,50 | +0,31% | 09:27:51 | |
| USD/ANG | 1,7700 | 1,7800 | 1,7750 | 1,7750 | +0,0050 | +0,28% | 16/01 | |
| USD/ARS | 37,4450 | 37,5080 | 37,4900 | 36,9050 | +0,4035 | +1,09% | 16/01 | |
| USD/AUD | 1,3970 | 1,3980 | 1,3993 | 1,3936 | +0,0028 | +0,20% | 09:27:57 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 1,9960 | +0,0255 | +1,29% | 06:14:00 | |
| USD/BDT | 83,940 | 83,950 | 83,945 | 83,835 | +0,525 | +0,63% | 07:27:10 | |
| USD/BGN | 1,7174 | 1,7178 | 1,7200 | 1,7153 | +0,0011 | +0,06% | 09:27:55 | |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3770 | +0,0002 | +0,06% | 09:27:24 | |
| USD/BIF | 1.791,54 | 1.797,18 | 1.809,55 | 1.794,36 | +2,82 | +0,16% | 09:27:53 | |
| USD/BND | 1,3563 | 1,3568 | 1,3575 | 1,3541 | +0,0017 | +0,12% | 09:28:00 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9050 | +0,0850 | +1,24% | 06:14:13 | |
| USD/BRL | 3,7360 | 3,7372 | 3,7378 | 3,7089 | +0,0199 | +0,54% | 16/01 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 11/01 | |
| USD/BWP | 10,4712 | 10,5820 | 10,5266 | 10,4714 | +0,0663 | +0,63% | 09:27:54 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0100 | +0,0175 | +0,88% | 06:14:15 | |
| USD/CLP | 668,64 | 669,29 | 676,27 | 668,66 | -6,26 | -0,93% | 09:27:02 | |
| USD/CNY | 6,7739 | 6,7755 | 6,7747 | 6,7465 | +0,0215 | +0,32% | 09:28:00 | |
| USD/COP | 3.115,60 | 3.119,60 | 3.141,28 | 3.113,00 | -21,68 | -0,69% | 09:27:02 | |
| USD/CRC | 598,00 | 601,00 | 601,73 | 599,50 | +1,50 | +0,25% | 09:27:54 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 176,94 | +0,53 | +0,30% | 09:27:54 | |
| USD/DOP | 50,370 | 50,630 | 50,500 | 50,375 | +0,280 | +0,56% | 08:25:07 | |
| USD/DZD | 118,170 | 118,990 | 118,640 | 118,349 | +0,485 | +0,41% | 09:27:57 | |
| USD/EGP | 17,8600 | 17,9600 | 17,9575 | 17,8400 | +0,0200 | +0,11% | 09:25:04 | |
| USD/ETB | 28,0700 | 28,3500 | 28,5930 | 28,2100 | -0,0417 | -0,15% | 02:00:10 | |
| USD/EUR | 0,8782 | 0,8783 | 0,8794 | 0,8770 | +0,0013 | +0,14% | 09:27:57 | |
| USD/FJD | 2,0921 | 2,1413 | 2,1261 | 2,1167 | +0,0351 | +1,69% | 09:27:24 | |
| USD/GBP | 0,7782 | 0,7785 | 0,7792 | 0,7754 | +0,0023 | +0,29% | 09:27:58 | |
| USD/GEL | 2,6500 | 2,6740 | 2,6670 | 2,6620 | +0,0100 | +0,38% | 09:27:51 | |
| USD/GHS | 4,9200 | 4,9700 | 4,9513 | 4,9106 | +0,0748 | +1,54% | 09:18:16 | |
| USD/GMD | 50,0000 | 50,9500 | 50,4750 | 49,3000 | +0,4750 | +0,95% | 09:27:55 | |
| USD/GNF | 9.105,00 | 9.140,00 | 9.154,00 | 9.122,50 | +17,50 | +0,19% | 09:27:56 | |
| USD/GTQ | 7,7200 | 7,7400 | 7,7300 | 7,7275 | +0,0100 | +0,13% | 09:27:56 | |
| USD/HNL | 24,2878 | 24,5000 | 24,3939 | 24,3560 | +0,1061 | +0,44% | 09:27:56 | |
| USD/HRK | 6,5210 | 6,5240 | 6,5314 | 6,5033 | +0,0050 | +0,08% | 09:27:42 | |
| USD/HTG | 78,262 | 78,552 | 78,407 | 78,407 | +0,145 | +0,19% | 16/01 | |
| USD/IDR | 14.195,0 | 14.205,0 | 14.200,0 | 14.120,0 | +85,0 | +0,60% | 09:27:30 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +6,79 | +0,57% | 09:27:56 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 121,460 | 121,770 | 121,800 | 121,460 | +0,275 | +0,23% | 09:27:56 | |
| USD/JMD | 128,870 | 131,360 | 130,430 | 130,115 | +1,135 | +0,88% | 16/01 | |
| USD/KES | 101,600 | 101,800 | 101,900 | 101,650 | 0,000 | 0,00% | 09:19:40 | |
| USD/KHR | 3.990,00 | 4.034,00 | 4.014,50 | 4.011,82 | +29,98 | +0,75% | 03:28:16 | |
| USD/KMF | 430,950 | 432,950 | 431,950 | 431,950 | +1,000 | +0,23% | 06:14:15 | |
| USD/KZT | 377,370 | 377,590 | 378,080 | 375,680 | -0,490 | -0,13% | 09:25:56 | |
| USD/LAK | 8.552,00 | 8.570,00 | 8.561,00 | 8.561,00 | +9,00 | +0,11% | 09:27:57 | |
| USD/LBP | 1.505,70 | 1.510,70 | 1.510,26 | 1.507,50 | +4,21 | +0,28% | 06:14:11 | |
| USD/LKR | 182,200 | 182,400 | 182,450 | 182,225 | +0,100 | +0,05% | 09:20:22 | |
| USD/LSL | 13,7349 | 13,7421 | 13,7603 | 13,6713 | +0,0548 | +0,40% | 09:27:58 | |
| USD/LYD | 1,3824 | 1,3894 | 1,3859 | 1,3858 | +0,0036 | +0,26% | 07:30:22 | |
| USD/MAD | 9,5463 | 9,5513 | 9,5614 | 9,5404 | +0,0031 | +0,03% | 09:27:58 | |
| USD/MDL | 17,1000 | 17,2700 | 17,1900 | 17,1225 | +0,1321 | +0,77% | 08:14:47 | |
| USD/MGA | 3.610,00 | 3.700,00 | 3.660,00 | 3.564,00 | +35,00 | +0,97% | 09:27:58 | |
| USD/MKD | 53,730 | 54,310 | 54,055 | 53,830 | +0,380 | +0,71% | 16/01 | |
| USD/MMK | 1.522,000 | 1.533,000 | 1.527,500 | 1.524,500 | +6,500 | +0,43% | 06:05:54 | |
| USD/MOP | 8,0720 | 8,0880 | 8,0810 | 8,0800 | +0,0180 | +0,22% | 07:30:05 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 30/06 | |
| USD/MUR | 34,180 | 34,480 | 34,380 | 34,050 | +0,150 | +0,44% | 09:17:13 | |
| USD/MVR | 15,4200 | 15,5000 | 15,5550 | 15,4600 | +0,0400 | +0,26% | 09:27:59 | |
| USD/MWK | 719,340 | 738,880 | 729,110 | 728,770 | +9,340 | +1,30% | 09:20:49 | |
| USD/MYR | 4,1130 | 4,1160 | 4,1175 | 4,1030 | +0,0065 | +0,16% | 09:04:38 | |
| USD/NAD | 13,7340 | 13,7380 | 13,7620 | 13,6700 | +0,0460 | +0,34% | 09:27:58 | |
| USD/NGN | 361,870 | 362,870 | 364,000 | 362,370 | -1,630 | -0,45% | 09:27:45 | |
| USD/NIO | 32,5100 | 32,6000 | 32,7750 | 32,5550 | +0,0450 | +0,14% | 09:28:00 | |
| USD/NPR | 114,140 | 114,150 | 114,250 | 113,815 | +0,165 | +0,14% | 09:27:09 | |
| USD/NZD | 1,4848 | 1,4850 | 1,4855 | 1,4746 | +0,0095 | +0,64% | 09:27:56 | |
| USD/OMR | 0,3846 | 0,3853 | 0,3850 | 0,3850 | +0,0004 | +0,09% | 09:27:02 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3273 | 3,3329 | 3,3301 | 3,3301 | +0,0028 | +0,08% | 16/01 | |
| USD/PGK | 3,2841 | 3,4542 | 3,3698 | 3,3692 | +0,0959 | +2,93% | 09:27:24 | |
| USD/PHP | 52,400 | 52,450 | 52,465 | 52,130 | +0,260 | +0,50% | 09:22:39 | |
| USD/PKR | 138,760 | 141,000 | 139,885 | 137,720 | +1,110 | +0,80% | 09:27:38 | |
| USD/PYG | 6.034,00 | 6.072,00 | 6.053,00 | 6.053,00 | +19,00 | +0,31% | 16/01 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6555 | 3,6408 | +0,0010 | +0,03% | 09:27:09 | |
| USD/RON | 4,1137 | 4,1187 | 4,1216 | 4,1111 | +0,0035 | +0,09% | 09:27:59 | |
| USD/RSD | 103,690 | 104,100 | 104,130 | 103,720 | +0,235 | +0,23% | 09:27:59 | |
| USD/RUB | 66,5037 | 66,5037 | 66,5309 | 66,3426 | +0,1317 | +0,20% | 09:28:13 | |
| USD/RWF | 893,945 | 895,945 | 894,945 | 880,380 | +1,183 | +0,13% | 09:27:39 | |
| USD/SCR | 13,5500 | 13,7400 | 13,9381 | 13,6450 | +0,0950 | +0,70% | 09:27:39 | |
| USD/SDG | 47,5000 | 47,7375 | 47,6188 | 47,6072 | +0,1226 | +0,26% | 07:12:20 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 06:14:06 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 30/06 | |
| USD/SVC | 8,7494 | 8,7594 | 8,7544 | 8,7466 | +0,0224 | +0,26% | 06:14:14 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 06:14:02 | |
| USD/SZL | 13,7330 | 13,7400 | 13,7610 | 13,6700 | +0,0605 | +0,44% | 09:27:55 | |
| USD/TND | 2,8712 | 3,0447 | 2,9628 | 2,9578 | -0,0032 | -0,11% | 09:27:45 | |
| USD/TTD | 6,7570 | 6,8300 | 6,7998 | 6,7935 | +0,0365 | +0,54% | 09:27:41 | |
| USD/TWD | 30,864 | 30,874 | 30,876 | 30,780 | +0,072 | +0,23% | 09:27:56 | |
| USD/TZS | 2.300,00 | 2.310,00 | 2.307,00 | 2.300,00 | +5,00 | +0,22% | 09:06:08 | |
| USD/UAH | 28,0170 | 28,0355 | 28,0863 | 28,0238 | -0,0308 | -0,11% | 09:28:00 | |
| USD/UGX | 3.710,00 | 3.720,00 | 3.730,00 | 3.693,11 | +28,21 | +0,77% | 09:06:49 | |
| USD/UYU | 32,6600 | 32,7100 | 32,6850 | 32,6650 | +0,0950 | +0,29% | 06:14:16 | |
| USD/UZS | 8.337,07 | 8.356,18 | 8.441,73 | 8.346,63 | +11,82 | +0,14% | 08:50:01 | |
| USD/VEF | 248.209,9219 | 248.832,0000 | 248.520,9610 | 248.520,9610 | +0,0000 | +0,00% | 17/08 | |
| USD/VND | 23.198,0 | 23.199,0 | 23.202,5 | 23.197,0 | +0,5 | +0,00% | 07:49:20 | |
| USD/VUV | 111,020 | 114,590 | 112,805 | 112,525 | +0,325 | +0,29% | 09:27:24 | |
| USD/XAF | 575,490 | 575,490 | 576,400 | 575,490 | -0,910 | -0,16% | 09:27:45 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 09:27:42 | |
| USD/XOF | 571,980 | 578,980 | 575,480 | 572,200 | +4,640 | +0,81% | 06:14:18 | |
| USD/XPF | 104,540 | 105,350 | 104,945 | 104,540 | +0,635 | +0,61% | 09:27:42 | |
| USD/YER | 249,900 | 250,200 | 250,255 | 250,050 | +0,450 | +0,18% | 06:14:13 | |
| USD/ZMK | 11,90 | 11,95 | 11,93 | 11,88 | +0,04 | +0,29% | 08:34:49 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 08:42:01 | |
| ARS/USD | 0,02666 | 0,02671 | 0,02668 | 0,02668 | -0,00026 | -0,96% | 09:28:03 | |
| CNY/USD | 0,1476 | 0,1476 | 0,1482 | 0,1476 | -0,0003 | -0,23% | 09:28:04 | |
| DKK/USD | 0,1525 | 0,1526 | 0,1527 | 0,1524 | -0,0001 | -0,06% | 09:28:05 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | 0,0000 | 0,00% | 09:28:05 | |
| ILS/USD | 0,2707 | 0,2709 | 0,2715 | 0,2707 | -0,0008 | -0,31% | 09:28:06 | |
| MXN/USD | 0,05275 | 0,05278 | 0,05297 | 0,05275 | +0,00007 | +0,13% | 09:28:07 | |
| NOK/USD | 0,1166 | 0,1167 | 0,1172 | 0,1166 | -0,0004 | -0,34% | 09:28:07 | |
| PLN/USD | 0,2656 | 0,2656 | 0,2663 | 0,2654 | +0,0002 | +0,07% | 09:28:09 | |
| RUB/USD | 0,01504 | 0,01504 | 0,01507 | 0,01503 | +0,00007 | +0,45% | 09:28:09 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 08:42:09 | |
| SEK/USD | 0,1106 | 0,1107 | 0,1113 | 0,1106 | -0,0008 | -0,73% | 09:28:10 | |
| TRY/USD | 0,1859 | 0,1865 | 0,1872 | 0,1858 | +0,0014 | +0,75% | 09:28:11 | |
| TWD/USD | 0,03239 | 0,03240 | 0,03249 | 0,03239 | -0,00005 | -0,14% | 09:28:11 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 07:36:13 | |
| ZAR/USD | 0,07279 | 0,07284 | 0,07313 | 0,07267 | -0,00004 | -0,05% | 09:28:12 | |
| UYU/USD | 0,03057 | 0,03062 | 0,03060 | 0,03060 | -0,00002 | -0,06% | 07:38:12 | |
| PYG/USD | 0,000165 | 0,000166 | 0,000165 | 0,000165 | -0,000000 | -0,22% | 07:38:12 | |
| CLP/USD | 0,001494 | 0,001496 | 0,001495 | 0,001495 | +0,000015 | +0,98% | 07:38:12 | |
| COP/USD | 0,000321 | 0,000321 | 0,000321 | 0,000321 | +0,000002 | +0,76% | 08:39:11 | |
| PEN/USD | 0,3000 | 0,3005 | 0,3003 | 0,3003 | +0,0003 | +0,10% | 07:38:12 | |
| NIO/USD | 0,03067 | 0,03076 | 0,03072 | 0,03052 | -0,00006 | -0,18% | 08:38:13 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1444 | 0,1444 | -0,0002 | -0,14% | 07:38:12 | |
| KRW/USD | 0,000889 | 0,000891 | 0,000893 | 0,000890 | -0,000003 | -0,37% | 09:28:13 | |
| EGP/USD | 0,05568 | 0,05599 | 0,05605 | 0,05569 | +0,00014 | +0,25% | 09:24:13 | |
| USD/BYN | 2,1520 | 2,1560 | 2,1580 | 2,1475 | +0,0040 | +0,19% | 09:26:17 | |
| USD/MZN | 61,90 | 62,35 | 62,15 | 61,62 | +0,18 | +0,28% | 09:27:59 | |
| INR/USD | 0,01402 | 0,01402 | 0,01409 | 0,01400 | -0,00003 | -0,23% | 09:27:11 | |
| JOD/USD | 1,4085 | 1,4100 | 1,4104 | 1,4080 | +0,0008 | +0,06% | 09:27:57 | |
| KWD/USD | 3,2958 | 3,2995 | 3,3009 | 3,2971 | -0,0011 | -0,03% | 09:28:13 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7108 | 1,6965 | +0,0035 | +0,21% | 09:27:52 | |
| USD/CNH | 6,7801 | 6,7835 | 6,7819 | 6,7534 | +0,0197 | +0,29% | 09:27:57 | |
| USD/KGS | 69,6900 | 69,9900 | 69,8400 | 69,8000 | +0,1500 | +0,22% | 06:14:08 | |
| USD/TJS | 9,4300 | 9,4400 | 9,4392 | 9,4300 | +0,0050 | +0,05% | 08:05:10 | |
| USD/RUB | 66,4975 | 66,5075 | 66,5325 | 66,2565 | +0,2307 | +0,35% | 09:27:58 | |
| USD/JPY RTS | 108,76 | 108,76 | 109,04 | 108,71 | -0,29 | -0,26% | 09:27:56 | |
| USD/CHF RTS | 0,9921 | 0,9921 | 0,9922 | 0,9905 | +0,0016 | +0,16% | 09:27:58 | |
| MYR/USD | 0,2428 | 0,2431 | 0,2437 | 0,2429 | -0,0003 | -0,11% | 09:04:38 | |
| UAH/USD | 0,03567 | 0,03569 | 0,03568 | 0,03560 | -0,00003 | -0,08% | 09:27:12 | |
| HUF/USD | 0,003536 | 0,003538 | 0,003547 | 0,003534 | +0,000017 | +0,47% | 09:28:13 | |
| IDR/USD | 0,00704 | 0,00705 | 0,00708 | 0,00704 | 0,00000 | 0,00% | 09:27:45 | |
| USD/AOA | 308,725 | 310,075 | 309,400 | 309,400 | +0,675 | +0,22% | 06:14:12 | |
| VND/USD | 0,00004311 | 0,00004311 | 0,00004311 | 0,00004310 | 0,00000000 | 0,00% | 08:38:15 | |
| BYN/USD | 0,4638 | 0,4647 | 0,4657 | 0,4634 | +0,0002 | +0,05% | 09:27:21 | |
| XBR/USD | 60,60 | 60,64 | 61,06 | 60,52 | -0,43 | -0,70% | 09:28:01 | |
| THB/USD | 0,0315 | 0,0315 | 0,0317 | 0,0315 | -0,0000 | -0,11% | 09:26:22 | |
| PHP/USD | 0,01906578 | 0,01908397 | 0,01918283 | 0,01906214 | -0,00010334 | -0,54% | 09:23:25 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 06:14:01 | |
| USDRUBFIX= | 66,7617 | 66,7617 | 66,7617 | 66,7617 | 0,0000 | 0,00% | 16/01 | |
| XAGg/USD | 0,4998 | 0,5003 | 0,5022 | 0,4991 | -0,0010 | -0,19% | 09:27:23 | |
| USD/RUB TOM | 66,4975 | 66,5075 | 66,5325 | 66,2565 | +0,2307 | +0,35% | 09:27:58 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
