Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
XDRRUBFIX= | Moscú | RUB | |||
SDR/RUB | Divisas en tiempo real | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
122,2231 | 123,5749 | 123,5888 | 122,0654 | -1.10% | ||
123,5813 | 124,0061 | 125,1629 | 123,5522 | -0.34% | ||
124,0002 | 123,5348 | 124,5513 | 123,3797 | +0.39% | ||
123,5238 | 122,7346 | 123,9291 | 122,5109 | +0.65% | ||
122,7312 | 123,6528 | 123,6528 | 122,6843 | +0.48% | ||
122,1447 | 122,2806 | 123,7723 | 122,1062 | -0.11% | ||
122,2806 | 122,4086 | 123,3306 | 121,9723 | -0.10% | ||
122,4086 | 123,5467 | 123,9002 | 122,3926 | -0.92% | ||
123,5467 | 122,7864 | 123,8421 | 122,7446 | +0.62% | ||
122,7864 | 122,9207 | 123,0544 | 121,8891 | +0.10% | ||
122,6600 | 122,6381 | 122,7068 | 121,8616 | +0.02% | ||
122,6381 | 122,9655 | 123,2690 | 122,6008 | -0.27% | ||
122,9667 | 121,8991 | 122,9998 | 121,7914 | +0.88% | ||
121,8980 | 122,2752 | 122,2752 | 121,3495 | -0.31% | ||
122,2752 | 122,9037 | 122,9037 | 122,2752 | -0.51% | ||
122,9037 | 122,3651 | 122,9037 | 122,2752 | +0.44% | ||
122,3651 | 122,2050 | 123,1168 | 121,7717 | +0.14% | ||
122,1983 | 122,5447 | 122,8816 | 121,7603 | -0.28% | ||
122,5447 | 123,1664 | 123,3414 | 121,3430 | -0.51% | ||
123,1784 | 122,2168 | 123,2520 | 122,2168 | +1.42% | ||
121,4528 | 122,1322 | 123,4665 | 121,3079 | -0.56% | ||
122,1322 | 123,4768 | 123,7530 | 122,0055 | -1.08% | ||
123,4673 | 122,8179 | 123,4774 | 122,6306 | +0.52% | ||
122,8225 | 121,9203 | 123,1354 | 121,8102 | +0.74% |