Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
291,15 | 292,75 | 283,25 | +2,66% | 20,45M | xx.xx | ||
1.620,55 | 1.634,00 | 1.607,95 | +1,02% | 4,43M | xx.xx | ||
3.763,90 | 3.813,35 | 3.697,55 | +1,55% | 4,28M | xx.xx | ||
427,80 | 439,00 | 416,30 | +3,05% | 4,22M | xx.xx | ||
1.341,85 | 1.358,70 | 1.314,00 | +1,44% | 4,18M | xx.xx | ||
145,60 | 154,00 | 143,65 | -1,75% | 4,02M | xx.xx | ||
1.630,00 | 1.684,90 | 1.494,50 | +8,24% | 3,55M | xx.xx | ||
177,00 | 188,00 | 162,15 | +8,39% | 3,23M | xx.xx | ||
883,30 | 958,00 | 875,05 | +1,32% | 3,04M | xx.xx | ||
1.027,80 | 1.087,00 | 910,05 | +9,68% | 1,9M | xx.xx | ||
2.305,00 | 2.309,20 | 2.210,00 | +4,42% | 1,79M | xx.xx | ||
3.548,65 | 3.573,80 | 3.516,00 | +0,06% | 1,1M | xx.xx | ||
4.525,60 | 4.560,00 | 4.397,05 | +2,38% | 892,28K | xx.xx | ||
12.607,00 | 12.726,80 | 12.385,50 | +0,77% | 860,08K | xx.xx | ||
820,30 | 837,70 | 758,20 | +2,78% | 830,33K | xx.xx | ||
3.022,95 | 3.025,00 | 2.939,15 | +1,84% | 827,09K | xx.xx | ||
989,00 | 1.020,00 | 915,05 | +8,26% | 780,09K | xx.xx | ||
292,00 | 292,70 | 283,45 | +3,13% | 734,63K | xx.xx | ||
6.362,50 | 6.471,95 | 6.222,80 | +1,32% | 721,63K | xx.xx | ||
2.285,35 | 2.308,90 | 2.211,85 | +3,59% | 680,19K | xx.xx | ||
3.014,70 | 3.037,30 | 2.964,50 | +0,75% | 661,27K | xx.xx | ||
5.592,00 | 5.631,80 | 5.415,00 | +2,13% | 573,1K | xx.xx | ||
460,55 | 469,00 | 454,00 | +1,44% | 517,41K | xx.xx | ||
699,00 | 727,95 | 686,35 | +0,35% | 480,93K | xx.xx | ||
76,50 | 80,30 | 72,90 | 0,00% | 448K | xx.xx | ||
1.352,10 | 1.399,85 | 1.304,60 | +2,18% | 439,96K | xx.xx | ||
243,05 | 243,05 | 220,50 | +4,99% | 434K | xx.xx | ||
433,00 | 438,80 | 415,00 | +4,24% | 422,68K | xx.xx | ||
125,75 | 126,00 | 125,75 | +1,00% | 400K | xx.xx | ||
5.382,00 | 5.405,00 | 5.236,50 | +1,77% | 398,18K | xx.xx | ||
735,15 | 752,00 | 715,00 | +2,56% | 365,8K | xx.xx | ||
30,25 | 30,25 | 29,20 | +10,00% | 342,47K | xx.xx | ||
1.500,00 | 1.525,00 | 1.387,05 | +9,55% | 316,67K | xx.xx | ||
24,48 | 29,00 | 23,65 | +0,45% | 307,09K | xx.xx | ||
1.631,40 | 1.634,05 | 1.592,20 | +1,45% | 300,25K | xx.xx | ||
657,95 | 687,45 | 642,20 | -0,58% | 277,75K | xx.xx | ||
5,55 | 5,75 | 5,25 | +0,91% | 254,55K | xx.xx | ||
7.474,00 | 7.580,00 | 7.431,45 | +0,67% | 251,05K | xx.xx | ||
1.343,00 | 1.358,85 | 1.313,70 | +1,44% | 250,84K | xx.xx | ||
8.774,10 | 8.894,00 | 8.722,25 | -0,32% | 243,33K | xx.xx | ||
118,00 | 118,00 | 118,00 | +1,72% | 200K | xx.xx | ||
35,52 | 35,52 | 33,83 | +5,00% | 197,57K | xx.xx | ||
146,05 | 154,25 | 144,00 | -1,42% | 191,76K | xx.xx | ||
3.560,00 | 3.573,70 | 3.515,95 | +0,42% | 184,99K | xx.xx | ||
3.785,00 | 3.812,00 | 3.699,00 | +2,13% | 164,48K | xx.xx | ||
177,40 | 185,00 | 154,05 | +8,70% | 157,39K | xx.xx | ||
485,30 | 485,30 | 471,45 | +5,00% | 150,08K | xx.xx | ||
336,00 | 337,35 | 327,00 | +4,58% | 143,3K | xx.xx | ||
59,00 | 62,25 | 59,00 | -0,47% | 129K | xx.xx | ||
144,00 | 155,70 | 137,00 | +10,98% | 121,6K | xx.xx | ||
344,99 | 350,30 | 342,05 | +0,25% | 114,08K | xx.xx | ||
1.634,30 | 1.685,00 | 1.501,05 | +8,73% | 110,03K | xx.xx | ||
36,34 | 39,46 | 36,13 | 0,00% | 98,12K | xx.xx | ||
495,95 | 519,00 | 483,00 | +2,72% | 92,8K | xx.xx | ||
487,40 | 487,40 | 473,50 | +5,00% | 87,42K | xx.xx | ||
4.199,60 | 4.288,65 | 4.151,20 | +0,30% | 86,28K | xx.xx | ||
109,31 | 112,00 | 105,00 | -0,74% | 86,15K | xx.xx | ||
1.360,00 | 1.400,00 | 1.309,50 | +2,76% | 82,41K | xx.xx | ||
895,00 | 959,00 | 825,45 | +2,76% | 79,87K | xx.xx | ||
6.416,15 | 6.490,00 | 6.084,05 | +4,58% | 76,53K | xx.xx | ||
21,80 | 21,80 | 21,80 | +1,87% | 73,82K | xx.xx | ||
821,00 | 838,00 | 759,80 | +2,66% | 64,53K | xx.xx | ||
398,30 | 400,05 | 386,00 | +3,13% | 64,39K | xx.xx | ||
1.011,00 | 1.084,40 | 913,35 | +7,95% | 60,13K | xx.xx | ||
5,190 | 5,190 | 4,700 | +4,85% | 59,48K | xx.xx | ||
4,05 | 4,05 | 3,33 | +4,92% | 59,01K | xx.xx | ||
682,25 | 688,95 | 623,35 | +3,98% | 57,12K | xx.xx | ||
538,20 | 558,95 | 524,75 | -1,28% | 50,73K | xx.xx | ||
695,25 | 727,00 | 692,70 | -0,39% | 50,16K | xx.xx | ||
971,55 | 1.019,00 | 915,10 | +6,35% | 50,14K | xx.xx | ||
144,45 | 144,45 | 140,00 | +4,98% | 47,8K | xx.xx | ||
4.350,00 | 4.577,25 | 4.304,45 | +0,52% | 47,76K | xx.xx | ||
3,95 | 3,95 | 3,95 | +3,95% | 45,71K | xx.xx | ||
106,02 | 106,02 | 104,00 | +20,00% | 43,4K | xx.xx | ||
60,54 | 60,54 | 60,54 | +1,99% | 37,03K | xx.xx | ||
168,15 | 168,15 | 168,10 | +5,00% | 36K | xx.xx | ||
7.244,00 | 7.390,00 | 7.185,00 | +0,79% | 34,96K | xx.xx | ||
14,23 | 14,23 | 13,56 | +4,94% | 28,82K | xx.xx | ||
9.670,95 | 9.998,90 | 9.549,60 | -0,28% | 28,19K | xx.xx | ||
4.522,15 | 4.562,60 | 4.396,45 | +2,33% | 26,41K | xx.xx | ||
129,80 | 140,50 | 128,55 | -4,07% | 24,16K | xx.xx | ||
1.132,00 | 1.209,95 | 1.103,25 | +2,35% | 23,44K | xx.xx | ||
212,85 | 212,85 | 212,85 | +1,99% | 22,81K | xx.xx | ||
1.637,90 | 1.750,00 | 1.637,90 | -5,00% | 21K | xx.xx | ||
58,55 | 58,55 | 58,55 | +1,99% | 20,81K | xx.xx | ||
29,84 | 29,84 | 25,56 | +9,99% | 20,54K | xx.xx | ||
6.350,00 | 6.470,00 | 6.225,35 | +1,12% | 20,46K | xx.xx | ||
11,58 | 11,58 | 11,14 | +1,94% | 19,15K | xx.xx | ||
141,30 | 141,30 | 141,30 | +1,98% | 18,7K | xx.xx | ||
7.212,25 | 7.463,95 | 7.103,20 | -0,29% | 18,03K | xx.xx | ||
748,00 | 748,70 | 715,00 | +4,90% | 17,82K | xx.xx | ||
12,89 | 12,89 | 12,89 | +1,98% | 17,59K | xx.xx | ||
638,95 | 684,85 | 638,95 | -3,20% | 17K | xx.xx | ||
12.572,25 | 12.723,00 | 12.386,15 | +0,41% | 16,93K | xx.xx | ||
45,30 | 45,30 | 45,30 | +1,98% | 16,84K | xx.xx | ||
48,00 | 48,00 | 46,48 | +1,22% | 16,53K | xx.xx | ||
460,50 | 468,65 | 455,00 | +1,45% | 16,27K | xx.xx | ||
52,95 | 52,95 | 44,50 | +5,00% | 15,04K | xx.xx | ||
614,20 | 614,20 | 560,00 | +9,99% | 14,19K | xx.xx | ||
44,70 | 44,71 | 42,97 | +1,96% | 13,01K | xx.xx | ||
3.024,00 | 3.036,05 | 2.965,05 | +1,14% | 12,16K | xx.xx | ||
100,80 | 103,00 | 95,30 | +2,41% | 12K | xx.xx | ||
3.470,00 | 3.590,00 | 3.428,20 | -0,22% | 9,18K | xx.xx | ||
5.497,35 | 5.634,40 | 5.425,05 | +0,44% | 9,17K | xx.xx | ||
8,43 | 8,43 | 8,43 | +4,98% | 9K | xx.xx | ||
50,52 | 50,52 | 50,52 | +2,00% | 8,91K | xx.xx | ||
10,53 | 10,53 | 10,53 | +1,94% | 8,21K | xx.xx | ||
5.230,00 | 5.413,90 | 5.230,00 | -1,05% | 8,14K | xx.xx | ||
150,50 | 150,50 | 137,00 | +4,51% | 8K | xx.xx | ||
86,05 | 86,05 | 85,95 | +4,94% | 7,81K | xx.xx | ||
1.497,40 | 1.524,40 | 1.392,30 | +9,40% | 7,68K | xx.xx | ||
273,10 | 273,10 | 273,10 | +2,00% | 7,33K | xx.xx | ||
6.390,00 | 6.490,00 | 6.012,35 | +4,05% | 7,28K | xx.xx | ||
3.021,75 | 3.021,75 | 2.939,00 | +1,83% | 7,26K | xx.xx | ||
7.220,00 | 7.387,95 | 7.171,90 | +0,39% | 6,58K | xx.xx | ||
399,00 | 399,00 | 380,00 | +5,00% | 5,93K | xx.xx | ||
7.490,00 | 7.563,30 | 7.441,35 | +1,07% | 5,36K | xx.xx | ||
8.783,00 | 8.892,95 | 8.722,20 | -0,19% | 5,27K | xx.xx | ||
4.168,00 | 4.288,00 | 4.168,00 | -0,47% | 5,04K | xx.xx | ||
301,70 | 308,00 | 301,70 | +0,42% | 4,8K | xx.xx | ||
4.346,65 | 4.576,65 | 4.176,00 | +0,32% | 4,55K | xx.xx | ||
64,08 | 64,08 | 64,08 | +5,00% | 4,21K | xx.xx | ||
263,95 | 263,95 | 257,25 | +4,89% | 4K | xx.xx | ||
677,05 | 681,90 | 617,30 | +4,25% | 3,76K | xx.xx | ||
3.981,00 | 4.200,00 | 3.819,00 | -0,77% | 3,5K | xx.xx | ||
11,19 | 11,19 | 11,19 | +1,91% | 3,3K | xx.xx | ||
154,80 | 154,95 | 154,80 | +1,88% | 3,24K | xx.xx | ||
372,65 | 372,65 | 372,65 | +2,00% | 3,17K | xx.xx | ||
62,54 | 62,54 | 62,54 | +1,99% | 3,13K | xx.xx | ||
25,70 | 25,70 | 25,70 | +1,98% | 3,03K | xx.xx | ||
9.497,25 | 9.991,40 | 9.497,25 | -2,07% | 2,4K | xx.xx | ||
104,19 | 106,19 | 104,19 | 0,00% | 1,83K | xx.xx | ||
14,63 | 14,63 | 14,63 | +1,95% | 1,73K | xx.xx | ||
3.005,00 | 3.122,00 | 2.988,75 | -0,45% | 1,68K | xx.xx | ||
30.045,00 | 31.125,00 | 29.720,05 | -1,01% | 1,5K | xx.xx | ||
28,62 | 28,62 | 28,62 | +4,99% | 1,26K | xx.xx | ||
7.075,05 | 7.450,00 | 7.075,05 | -2,13% | 1,2K | xx.xx | ||
875,85 | 875,85 | 875,85 | +2,00% | 1,04K | xx.xx | ||
532,35 | 532,35 | 532,35 | +1,99% | 986 | xx.xx | ||
41,74 | 41,74 | 41,74 | +1,98% | 980 | xx.xx | ||
110,95 | 110,95 | 110,95 | +1,99% | 943 | xx.xx | ||
16,02 | 16,02 | 16,02 | +1,97% | 844 | xx.xx | ||
1.070,30 | 1.070,30 | 1.020,00 | +2,00% | 734 | xx.xx | ||
8.943,90 | 9.324,95 | 8.802,25 | -0,63% | 688 | xx.xx | ||
20,60 | 20,60 | 20,60 | +1,98% | 608 | xx.xx | ||
79,61 | 86,31 | 79,61 | -4,99% | 500 | xx.xx | ||
65,49 | 65,49 | 65,49 | +1,99% | 495 | xx.xx | ||
13,24 | 13,24 | 13,24 | +5,00% | 475 | xx.xx | ||
218,55 | 227,45 | 218,55 | -2,00% | 390 | xx.xx | ||
175,75 | 175,75 | 175,75 | +1,97% | 272 | xx.xx | ||
1.580,75 | 1.580,75 | 1.580,75 | +2,00% | 246 | xx.xx | ||
963,90 | 963,90 | 963,90 | 0,00% | 137 | xx.xx | ||
113,40 | 113,40 | 112,00 | +5,00% | 135 | xx.xx | ||
7,58 | 7,58 | 7,58 | +1,88% | 100 | xx.xx | ||
17,59 | 17,59 | 17,59 | +4,95% | 100 | xx.xx | ||
624,65 | 624,65 | 624,65 | +1,99% | 82 | xx.xx | ||
17,00 | 17,50 | 16,80 | +0,77% | 80 | xx.xx | ||
466,00 | 466,00 | 466,00 | +1,99% | 80 | xx.xx | ||
386,35 | 386,35 | 386,35 | +1,99% | 75 | xx.xx | ||
3.031,00 | 3.097,60 | 3.020,00 | +0,69% | 60 | xx.xx | ||
3,16 | 3,16 | 3,16 | +4,98% | 51 | xx.xx | ||
3,58 | 3,58 | 3,58 | +4,99% | 50 | xx.xx | ||
43,84 | 43,84 | 43,84 | +1,98% | 50 | xx.xx | ||
360,55 | 360,55 | 360,55 | +1,99% | 32 | xx.xx | ||
496,15 | 496,15 | 496,15 | 0,00% | 28 | xx.xx | ||
34,56 | 34,56 | 34,56 | +4,98% | 24 | xx.xx | ||
240,85 | 240,85 | 240,70 | +1,99% | 24 | xx.xx | ||
244,50 | 246,75 | 244,50 | +4,04% | 14 | xx.xx | ||
6,21 | 6,21 | 6,21 | +4,90% | 13 | xx.xx | ||
502,75 | 502,75 | 502,75 | +2,00% | 12 | xx.xx | ||
76,36 | 76,36 | 76,36 | +4,99% | 11 | xx.xx | ||
2,92 | 2,92 | 2,92 | +1,74% | 10 | xx.xx | ||
1,26 | 1,26 | 1,26 | +5,00% | 6 | xx.xx | ||
32,08 | 32,08 | 32,08 | +4,97% | 5 | xx.xx | ||
53,91 | 53,91 | 53,91 | +1,99% | 5 | xx.xx | ||
51,34 | 51,34 | 51,34 | +4,99% | 2 | xx.xx | ||
67,45 | 67,45 | 67,45 | +5,00% | 1 | xx.xx | ||
92,15 | 92,15 | 92,15 | +1,99% | 1 | xx.xx | ||
43,31 | 43,31 | 43,31 | +4,99% | 1 | xx.xx | ||
29,03 | 29,03 | 29,03 | +4,99% | 1 | xx.xx | ||
4,45 | 4,45 | 4,45 | 0,00% | 0 | xx.xx | ||
4,90 | 4,92 | 4,55 | 0,00% | 0 | xx.xx | ||
13,06 | 13,06 | 13,06 | 0,00% | 0 | xx.xx | ||
1,200 | 1,250 | 1,200 | 0,00% | 0 | xx.xx | ||
6,95 | 6,95 | 6,95 | 0,00% | 0 | xx.xx | ||
1,45 | 1,52 | 1,45 | 0,00% | 0 | xx.xx | ||
15,57 | 15,57 | 15,57 | 0,00% | 0 | xx.xx | ||
37,14 | 37,14 | 37,14 | 0,00% | 0 | xx.xx | ||
113,65 | 113,65 | 113,65 | 0,00% | 0 | xx.xx | ||
4,15 | 4,15 | 4,15 | 0,00% | 0 | xx.xx | ||
3,21 | 3,21 | 3,20 | 0,00% | 0 | xx.xx | ||
121,00 | 121,00 | 121,00 | 0,00% | 0 | xx.xx | ||
0,810 | 0,810 | 0,810 | 0,00% | 0 | xx.xx | ||
44,23 | 44,23 | 44,23 | 0,00% | 0 | xx.xx | ||
96,00 | 96,54 | 91,72 | 0,00% | 0 | xx.xx | ||
5,48 | 5,48 | 5,48 | 0,00% | 0 | xx.xx | ||
10,78 | 10,78 | 10,78 | 0,00% | 0 | xx.xx | ||
7,19 | 7,19 | 7,19 | 0,00% | 0 | xx.xx | ||
1,910 | 1,910 | 1,910 | 0,00% | 0 | xx.xx | ||
9,38 | 9,38 | 9,10 | 0,00% | 0 | xx.xx | ||
1,120 | 1,230 | 1,120 | 0,00% | 0 | xx.xx | ||
40,88 | 40,88 | 40,88 | 0,00% | 0 | xx.xx | ||
21,25 | 21,25 | 21,25 | 0,00% | 0 | xx.xx | ||
29,14 | 29,14 | 29,00 | 0,00% | 0 | xx.xx | ||
4,290 | 4,290 | 4,290 | 0,00% | 0 | xx.xx | ||
0,580 | 0,580 | 0,580 | 0,00% | 0 | xx.xx | ||
15,89 | 15,89 | 15,89 | 0,00% | 0 | xx.xx | ||
40,87 | 40,87 | 40,87 | 0,00% | 0 | xx.xx | ||
44,97 | 44,97 | 44,97 | 0,00% | 0 | xx.xx | ||
7,00 | 7,00 | 7,00 | 0,00% | 0 | xx.xx | ||
40,88 | 40,88 | 40,88 | 0,00% | 0 | xx.xx | ||
11,70 | 11,70 | 11,15 | 0,00% | 0 | xx.xx | ||
2,10 | 2,10 | 2,10 | 0,00% | 0 | xx.xx | ||
27,90 | 27,90 | 27,90 | 0,00% | 0 | xx.xx | ||
26,04 | 26,04 | 26,04 | 0,00% | 0 | xx.xx | ||
17,19 | 17,19 | 17,19 | 0,00% | 0 | xx.xx | ||
0,480 | 0,480 | 0,480 | 0,00% | 0 | xx.xx | ||
1,620 | 1,620 | 1,550 | 0,00% | 0 | xx.xx | ||
192,00 | 192,00 | 168,00 | 0,00% | 0 | xx.xx | ||
2,08 | 2,09 | 2,02 | 0,00% | 0 | xx.xx | ||
8,65 | 8,65 | 8,65 | 0,00% | 0 | xx.xx | ||
10,52 | 10,52 | 10,52 | 0,00% | 0 | xx.xx | ||
25,09 | 25,09 | 23,84 | 0,00% | 0 | xx.xx | ||
13,69 | 13,69 | 13,69 | 0,00% | 0 | xx.xx | ||
41,39 | 41,39 | 41,39 | 0,00% | 0 | xx.xx | ||
44,34 | 44,34 | 44,34 | 0,00% | 0 | xx.xx | ||
0,60 | 0,66 | 0,60 | 0,00% | 0 | xx.xx | ||
6,22 | 6,22 | 6,22 | 0,00% | 0 | xx.xx | ||
27,09 | 27,09 | 27,09 | 0,00% | 0 | xx.xx | ||
81,00 | 81,00 | 81,00 | 0,00% | 0 | xx.xx | ||
158,85 | 158,85 | 158,85 | 0,00% | 0 | xx.xx | ||
26,78 | 26,78 | 26,78 | 0,00% | 0 | xx.xx | ||
10,31 | 10,31 | 10,31 | 0,00% | 0 | xx.xx | ||
40,44 | 40,44 | 40,44 | 0,00% | 0 | xx.xx | ||
9,32 | 9,32 | 9,32 | 0,00% | 0 | xx.xx | ||
98,30 | 110,00 | 98,30 | 0,00% | 0 | xx.xx | ||
65,14 | 65,14 | 65,14 | 0,00% | 0 | xx.xx | ||
58,45 | 58,45 | 58,45 | 0,00% | 0 | xx.xx | ||
6,95 | 6,95 | 6,95 | 0,00% | 0 | xx.xx | ||
8,02 | 8,02 | 8,02 | 0,00% | 0 | xx.xx |