Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
38,37 | 38,42 | 37,83 | +1,70% | 38,38M | xx.xx | ||
60,97 | 61,76 | 60,81 | -0,21% | 18,04M | xx.xx | ||
22,72 | 22,97 | 22,30 | +1,16% | 12,8M | xx.xx | ||
303,50 | 319,30 | 298,50 | +11,48% | 11,35M | xx.xx | ||
75,29 | 75,37 | 74,18 | +1,39% | 8,82M | xx.xx | ||
101,33 | 103,88 | 99,88 | -0,23% | 8,49M | xx.xx | ||
1,7000 | 1,7000 | 1,5300 | +11,11% | 6,54M | xx.xx | ||
31,02 | 31,41 | 30,00 | +2,14% | 5,84M | xx.xx | ||
12,890 | 13,100 | 12,800 | +0,23% | 4,44M | xx.xx | ||
86,15 | 86,70 | 85,77 | +18,84% | 4,13M | xx.xx | ||
238,91 | 239,42 | 233,76 | +2,54% | 3,83M | xx.xx | ||
64,550 | 64,700 | 64,500 | -0,05% | 3,09M | xx.xx | ||
16,50 | 16,50 | 16,29 | +1,60% | 3,04M | xx.xx | ||
6,080 | 6,390 | 6,015 | -1,94% | 2,87M | xx.xx | ||
423,91 | 425,35 | 416,20 | +1,57% | 2,63M | xx.xx | ||
7,78 | 7,79 | 6,97 | +9,73% | 2,14M | xx.xx | ||
93,77 | 93,85 | 91,40 | +2,78% | 2,1M | xx.xx | ||
9,400 | 9,860 | 9,290 | +0,21% | 1,68M | xx.xx | ||
21,93 | 21,99 | 21,34 | +2,86% | 1,55M | xx.xx | ||
23,81 | 23,82 | 22,12 | +8,18% | 1,37M | xx.xx | ||
175,23 | 176,93 | 174,67 | -0,10% | 1,29M | xx.xx | ||
190,62 | 192,99 | 190,03 | -0,59% | 1,21M | xx.xx | ||
9,14 | 9,90 | 9,04 | +2,01% | 1,13M | xx.xx | ||
10,19 | 14,49 | 7,82 | -17,09% | 1,13M | xx.xx | ||
57,42 | 57,65 | 54,08 | +7,26% | 1,07M | xx.xx | ||
106,71 | 109,51 | 104,17 | +3,42% | 1,05M | xx.xx | ||
106,71 | 107,42 | 105,80 | +0,72% | 1,05M | xx.xx | ||
7,255 | 7,260 | 7,155 | +2,33% | 1,04M | xx.xx | ||
18,74 | 18,86 | 18,56 | +0,70% | 968,15K | xx.xx | ||
130,72 | 130,86 | 129,28 | +1,35% | 945,47K | xx.xx | ||
77,90 | 78,49 | 76,85 | +0,84% | 896,85K | xx.xx | ||
18,86 | 18,92 | 18,67 | +0,91% | 887,06K | xx.xx | ||
30,530 | 31,850 | 30,400 | -1,58% | 850,97K | xx.xx | ||
11,470 | 11,500 | 11,180 | +2,78% | 745,64K | xx.xx | ||
122,05 | 122,78 | 111,82 | +11,97% | 701,71K | xx.xx | ||
8,66 | 8,83 | 8,35 | +3,10% | 692,81K | xx.xx | ||
26,25 | 26,80 | 25,25 | +3,59% | 648,56K | xx.xx | ||
79,48 | 80,21 | 78,46 | +1,82% | 596,23K | xx.xx | ||
34,86 | 34,99 | 34,38 | +1,16% | 567,57K | xx.xx | ||
101,97 | 102,55 | 99,67 | +2,85% | 562,3K | xx.xx | ||
31,89 | 31,99 | 31,62 | +0,93% | 556,07K | xx.xx | ||
10,29 | 10,34 | 10,29 | -0,29% | 551,25K | xx.xx | ||
21,12 | 21,31 | 20,83 | +1,54% | 526,59K | xx.xx | ||
4,515 | 5,080 | 4,300 | +4,27% | 504,27K | xx.xx | ||
204,80 | 206,34 | 199,93 | +2,70% | 431,11K | xx.xx | ||
44,160 | 44,500 | 43,040 | +1,38% | 423,65K | xx.xx | ||
52,05 | 55,08 | 51,58 | -2,29% | 408,15K | xx.xx | ||
64,32 | 64,86 | 60,43 | +5,05% | 403,22K | xx.xx | ||
94,10 | 96,04 | 92,19 | +2,68% | 385,7K | xx.xx | ||
56,81 | 57,12 | 55,68 | +2,67% | 380,74K | xx.xx | ||
138,27 | 139,54 | 133,73 | +5,77% | 379,82K | xx.xx | ||
3,9750 | 4,0150 | 3,8200 | +2,71% | 379,04K | xx.xx | ||
83,04 | 83,22 | 77,16 | +8,55% | 306,52K | xx.xx | ||
3,75 | 4,14 | 3,50 | +5,63% | 305,99K | xx.xx | ||
3,930 | 3,960 | 3,210 | +15,59% | 302,56K | xx.xx | ||
60,41 | 61,45 | 58,63 | +2,48% | 293,69K | xx.xx | ||
10,87 | 11,87 | 10,76 | +0,37% | 280,71K | xx.xx | ||
12,00 | 12,57 | 10,18 | +15,50% | 254,16K | xx.xx | ||
16,99 | 17,01 | 16,77 | +1,22% | 232,85K | xx.xx | ||
36,02 | 36,26 | 35,24 | +2,21% | 232,66K | xx.xx | ||
1,5 | 1,5 | 1,3 | +3,50% | 216,67K | xx.xx | ||
29,45 | 29,47 | 29,44 | +0,07% | 211,94K | xx.xx | ||
5,890 | 5,900 | 5,800 | +0,86% | 206,92K | xx.xx | ||
21,44 | 21,45 | 20,85 | +2,83% | 196,72K | xx.xx | ||
13,73 | 13,95 | 13,05 | +4,33% | 190,62K | xx.xx | ||
6,280 | 8,290 | 6,110 | -20,91% | 186,25K | xx.xx | ||
6,41 | 6,56 | 6,11 | +4,40% | 164,24K | xx.xx | ||
10,39 | 11,92 | 10,35 | -10,59% | 154,77K | xx.xx | ||
11,39 | 11,39 | 11,39 | +0,18% | 150,1K | xx.xx | ||
23,51 | 23,63 | 23,36 | +0,90% | 148,52K | xx.xx | ||
15,37 | 16,90 | 15,12 | +2,15% | 127,54K | xx.xx | ||
10,05 | 10,05 | 10,03 | +0,20% | 119,43K | xx.xx | ||
382,41 | 385,70 | 378,84 | +1,68% | 112,98K | xx.xx | ||
61,66 | 62,69 | 61,47 | +0,02% | 106,94K | xx.xx | ||
76,94 | 79,08 | 73,82 | +2,81% | 102,81K | xx.xx | ||
7,970 | 7,970 | 6,530 | +23,95% | 101,66K | xx.xx | ||
10,250 | 11,600 | 10,004 | -0,27% | 96,08K | xx.xx | ||
9,050 | 9,070 | 8,820 | +2,38% | 83,53K | xx.xx | ||
3,690 | 3,710 | 3,400 | +3,36% | 75,34K | xx.xx | ||
1.622,72 | 1.652,04 | 1.618,77 | 0,00% | 75,26K | xx.xx | ||
24,16 | 24,42 | 23,72 | +1,81% | 73,24K | xx.xx | ||
10,39 | 10,47 | 10,35 | +0,39% | 72,86K | xx.xx | ||
11,54 | 11,55 | 11,54 | +0,17% | 61,38K | xx.xx | ||
31,93 | 32,23 | 31,67 | +0,66% | 57,04K | xx.xx | ||
338,60 | 342,16 | 319,13 | +7,40% | 54,03K | xx.xx | ||
16,23 | 16,25 | 15,00 | +3,97% | 53,08K | xx.xx | ||
114,98 | 116,19 | 110,64 | +3,26% | 52,1K | xx.xx | ||
10,94 | 10,94 | 10,92 | +0,09% | 28,84K | xx.xx | ||
11,25 | 11,59 | 10,01 | +12,39% | 21,29K | xx.xx | ||
27,37 | 29,00 | 26,93 | +1,00% | 21,02K | xx.xx | ||
10,77 | 10,77 | 10,76 | +0,09% | 20,23K | xx.xx | ||
36,34 | 36,90 | 34,71 | +2,60% | 11,4K | xx.xx | ||
22,15 | 22,15 | 21,90 | +0,87% | 9,22K | xx.xx | ||
14,37 | 15,00 | 11,99 | +19,75% | 7,91K | xx.xx | ||
10,22 | 10,22 | 10,22 | +0,10% | 6K | xx.xx | ||
32,25 | 32,25 | 31,96 | +0,72% | 5,3K | xx.xx | ||
10,16 | 10,17 | 10,16 | -0,10% | 5,15K | xx.xx | ||
10,94 | 10,95 | 10,84 | 0,00% | 4,67K | xx.xx | ||
10,47 | 10,50 | 10,47 | 0,00% | 4,64K | xx.xx | ||
11,00 | 11,10 | 10,95 | 0,00% | 4,44K | xx.xx | ||
11,02 | 11,02 | 11,02 | +0,05% | 4,2K | xx.xx | ||
13,89 | 13,89 | 12,72 | +6,07% | 3,65K | xx.xx | ||
10,750 | 10,750 | 10,750 | +0,09% | 3,35K | xx.xx | ||
11,33 | 11,34 | 11,32 | +0,18% | 3,14K | xx.xx | ||
26,50 | 26,61 | 26,46 | +0,24% | 2,64K | xx.xx | ||
10,20 | 11,51 | 10,20 | 0,00% | 2,4K | xx.xx | ||
11,49 | 11,55 | 11,49 | 0,00% | 2,36K | xx.xx | ||
11,36 | 11,36 | 11,34 | +0,26% | 1,22K | xx.xx | ||
11,22 | 11,24 | 11,05 | +1,54% | 1,04K | xx.xx | ||
11,47 | 11,53 | 11,47 | +0,13% | 1,02K | xx.xx | ||
10,68 | 10,70 | 10,68 | -0,19% | 1,02K | xx.xx | ||
14,03 | 14,42 | 14,03 | -1,61% | 494 | xx.xx | ||
11,35 | 11,35 | 11,31 | +0,18% | 273 | xx.xx | ||
11,00 | 11,24 | 11,00 | 0,00% | 75 | xx.xx | ||
159,14 | 159,14 | 159,14 | +2,62% | 8 | xx.xx | ||
10,970 | 10,970 | 10,970 | 0,00% | 7 | xx.xx | ||
11,74 | 11,74 | 10,71 | +9,62% | 2 | xx.xx | ||
11,66 | 11,66 | 11,66 | 0,00% | 0 | xx.xx | ||
11,50 | 11,50 | 11,50 | 0,00% | 0 | xx.xx | ||
11,50 | 11,50 | 11,50 | 0,00% | 0 | xx.xx | ||
11,50 | 11,50 | 11,50 | 0,00% | 0 | xx.xx | ||
11,74 | 11,78 | 11,74 | 0,00% | 0 | xx.xx | ||
12,00 | 13,33 | 12,00 | 0,00% | 0 | xx.xx | ||
10,05 | 10,05 | 10,01 | 0,00% | 0 | xx.xx |