Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,76 | 0,82 | 0,76 | -9,52% | 315,71M | xx.xx | ||
0,990 | 1,040 | 0,920 | -2,94% | 226,23M | xx.xx | ||
6,70 | 6,85 | 6,67 | -2,62% | 225,39M | xx.xx | ||
12,14 | 12,37 | 12,02 | -2,25% | 78,23M | xx.xx | ||
13,54 | 14,08 | 13,42 | -3,56% | 76,09M | xx.xx | ||
10,40 | 10,70 | 10,36 | -3,53% | 75,59M | xx.xx | ||
1,67 | 1,84 | 1,67 | -9,73% | 75,45M | xx.xx | ||
2,01 | 2,23 | 2,00 | -9,05% | 71,4M | xx.xx | ||
25,76 | 26,63 | 25,02 | +6,40% | 67,35M | xx.xx | ||
0,42 | 0,65 | 0,41 | -17,65% | 59,93M | xx.xx | ||
0,86 | 0,93 | 0,86 | -5,50% | 55,36M | xx.xx | ||
14,80 | 15,30 | 14,78 | -4,08% | 51,9M | xx.xx | ||
0,910 | 0,960 | 0,870 | -6,19% | 45,15M | xx.xx | ||
72,35 | 75,47 | 72,16 | -5,31% | 40,37M | xx.xx | ||
2,40 | 2,46 | 2,38 | -2,04% | 40,1M | xx.xx | ||
1,25 | 1,25 | 1,25 | -10,07% | 39,38M | xx.xx | ||
12,27 | 12,78 | 12,25 | -4,96% | 37,3M | xx.xx | ||
0,80 | 1,17 | 0,80 | -20,00% | 35,74M | xx.xx | ||
4,06 | 4,26 | 3,85 | +4,10% | 35,13M | xx.xx | ||
3,89 | 3,97 | 3,80 | -6,04% | 31,77M | xx.xx | ||
1,370 | 1,410 | 1,350 | -2,14% | 30,74M | xx.xx | ||
6,54 | 6,62 | 6,47 | -1,36% | 27,67M | xx.xx | ||
5,30 | 5,45 | 5,25 | -3,11% | 26,8M | xx.xx | ||
1,27 | 1,31 | 1,27 | -5,22% | 24,83M | xx.xx | ||
1,170 | 1,230 | 1,170 | -4,88% | 22,96M | xx.xx | ||
18,20 | 18,74 | 18,14 | -3,55% | 22,68M | xx.xx | ||
1,380 | 1,440 | 1,370 | -4,17% | 22,44M | xx.xx | ||
2,77 | 2,83 | 2,76 | -2,12% | 21,29M | xx.xx | ||
40,50 | 42,25 | 40,13 | -2,01% | 20,25M | xx.xx | ||
28,79 | 35,66 | 28,75 | -15,12% | 19,22M | xx.xx | ||
14,77 | 15,06 | 14,64 | -2,31% | 17,92M | xx.xx | ||
2,05 | 2,68 | 2,05 | -19,92% | 17,67M | xx.xx | ||
8,30 | 8,37 | 8,08 | -0,60% | 17,05M | xx.xx | ||
1,020 | 1,030 | 0,990 | -1,92% | 16,85M | xx.xx | ||
30,88 | 32,20 | 30,72 | -4,40% | 14,48M | xx.xx | ||
4,12 | 4,31 | 4,03 | -5,07% | 13,16M | xx.xx | ||
20,88 | 21,37 | 20,70 | -2,06% | 11,88M | xx.xx | ||
1,52 | 1,59 | 1,51 | -6,17% | 11,68M | xx.xx | ||
28,15 | 29,00 | 28,14 | -2,70% | 11,43M | xx.xx | ||
14,37 | 14,51 | 14,21 | -0,76% | 10,98M | xx.xx | ||
46,78 | 53,16 | 46,71 | -11,27% | 10,22M | xx.xx | ||
32,36 | 33,50 | 32,32 | -4,15% | 9,66M | xx.xx | ||
1,48 | 1,50 | 1,48 | -5,13% | 9,25M | xx.xx | ||
10,59 | 12,10 | 10,44 | -8,71% | 8,84M | xx.xx | ||
2,11 | 2,14 | 2,10 | -0,94% | 8,45M | xx.xx | ||
2,44 | 2,55 | 2,44 | -5,06% | 7,72M | xx.xx | ||
28,29 | 29,79 | 28,11 | -5,35% | 7,44M | xx.xx | ||
9,16 | 9,58 | 9,06 | -1,51% | 7,42M | xx.xx | ||
41,03 | 42,93 | 40,21 | -5,89% | 7,11M | xx.xx | ||
4,04 | 4,09 | 4,04 | -4,94% | 6,89M | xx.xx | ||
1,390 | 1,430 | 1,390 | -4,79% | 6,23M | xx.xx | ||
1,980 | 2,150 | 1,980 | -4,81% | 6,16M | xx.xx | ||
3,54 | 3,73 | 3,54 | -5,09% | 5,97M | xx.xx | ||
32,00 | 32,56 | 31,67 | -2,26% | 5,55M | xx.xx | ||
2,30 | 2,39 | 2,29 | -4,56% | 4,98M | xx.xx | ||
48,70 | 49,78 | 48,64 | -2,64% | 4,94M | xx.xx | ||
44,41 | 45,36 | 44,32 | -3,14% | 4,27M | xx.xx | ||
1,18 | 1,18 | 1,18 | -4,84% | 3,89M | xx.xx | ||
0,113 | 0,124 | 0,112 | -8,87% | 3,56M | xx.xx | ||
24,58 | 25,15 | 24,38 | -2,62% | 3,43M | xx.xx | ||
25,07 | 25,50 | 23,80 | 0,00% | 3,3M | xx.xx | ||
3,40 | 3,62 | 3,39 | -7,10% | 3,29M | xx.xx | ||
32,02 | 33,29 | 31,96 | -4,70% | 3,04M | xx.xx | ||
1,66 | 1,84 | 1,66 | -5,14% | 2,79M | xx.xx | ||
29,90 | 30,05 | 29,15 | +1,29% | 2,68M | xx.xx | ||
40,50 | 41,34 | 40,00 | -1,96% | 2,59M | xx.xx | ||
18,29 | 18,90 | 18,09 | -3,99% | 2,49M | xx.xx | ||
2,270 | 3,010 | 2,270 | -5,02% | 2,28M | xx.xx | ||
32,15 | 33,84 | 31,95 | -3,83% | 2,14M | xx.xx | ||
5,56 | 5,74 | 5,56 | -4,96% | 1,95M | xx.xx | ||
1,81 | 2,41 | 1,81 | -5,24% | 1,6M | xx.xx | ||
2,71 | 2,71 | 2,71 | -4,91% | 1,59M | xx.xx | ||
0,69 | 0,69 | 0,69 | -5,48% | 1,53M | xx.xx | ||
64,55 | 66,34 | 64,40 | -2,73% | 1,45M | xx.xx | ||
0,47 | 0,47 | 0,47 | -4,08% | 1,39M | xx.xx | ||
80,39 | 83,97 | 80,08 | -3,83% | 1,35M | xx.xx | ||
0,176 | 0,184 | 0,168 | -5,38% | 1,35M | xx.xx | ||
3,84 | 3,84 | 3,84 | -4,95% | 1,31M | xx.xx | ||
3,74 | 3,80 | 3,74 | -5,08% | 1,07M | xx.xx | ||
187,00 | 193,39 | 185,09 | -3,65% | 1,05M | xx.xx | ||
2,39 | 2,64 | 2,39 | -5,16% | 1,03M | xx.xx | ||
51,82 | 53,33 | 51,70 | -2,23% | 935,22K | xx.xx | ||
0,123 | 0,125 | 0,120 | -0,81% | 775,6K | xx.xx | ||
0,49 | 0,49 | 0,49 | -5,77% | 706,1K | xx.xx | ||
72,23 | 75,75 | 71,50 | -2,17% | 681,16K | xx.xx | ||
0,145 | 0,148 | 0,139 | -3,97% | 543,9K | xx.xx | ||
0,63 | 0,63 | 0,63 | -4,54% | 456K | xx.xx | ||
0,120 | 0,123 | 0,119 | -3,23% | 406,3K | xx.xx | ||
1,18 | 1,18 | 1,18 | -4,84% | 392,3K | xx.xx | ||
2,53 | 2,85 | 2,53 | -4,89% | 263,4K | xx.xx | ||
1,20 | 1,20 | 1,20 | -4,76% | 250,2K | xx.xx | ||
0,147 | 0,148 | 0,143 | +0,69% | 219,74K | xx.xx | ||
1,81 | 1,82 | 1,78 | -1,09% | 169,3K | xx.xx | ||
2,69 | 2,69 | 2,69 | -4,95% | 59,9K | xx.xx | ||
2,95 | 3,88 | 2,95 | -4,84% | 31,5K | xx.xx | ||
0,39 | 0,41 | 0,37 | 0,00% | 0 | xx.xx |