Adidas AG (ADS)

Bucarest
Valores en RON
Aviso legal
950,2000
+26,1000(+2,82%)
Mercado cerrado

Datos históricos ADS

Plazo
Daily
21.09.2023 - 02.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
950,2000936,5000950,2000936,50000,02K+2.82%
950,2000936,5000950,2000936,50000,02K+2.82%
924,1000920,0000925,0000920,00000,04K+2.68%
924,1000920,0000925,0000920,00000,04K+2.68%
900,0000900,0000900,0000900,00000,02K+0.56%
900,0000900,0000900,0000900,00000,02K+0.56%
895,0000891,1000895,0000891,10000,04K+1.39%
895,0000891,1000895,0000891,10000,04K+1.39%
882,7000865,0000882,7000865,00000,02K+4.95%
882,7000865,0000882,7000865,00000,02K+4.95%
841,1000841,1000841,1000841,10000,01K-1.75%
841,1000841,1000841,1000841,10000,01K-1.75%
856,1000856,1000856,1000856,10000,01K+1.66%
856,1000856,1000856,1000856,10000,01K+1.66%
842,1000841,4000842,1000841,40000,08K+0.59%
842,1000841,4000842,1000841,40000,08K+0.59%
837,2000837,2000837,2000837,20000,00K+1.85%
822,0000822,0000822,0000822,00000,00K-7.12%
885,0000871,3000885,0000871,30000,02K+3.04%
858,9000828,5000858,9000828,50000,00K+0.81%
852,0000851,0000852,0000851,00000,01K+2.04%
835,0000840,0000850,0000835,00000,04K+1.83%
820,0000802,1000820,0000802,10000,01K+5.29%
778,8000790,0000790,0000778,80000,03K-5.26%
822,0000822,0000822,0000822,00000,00K+5.38%
780,0000787,0000787,0000780,00000,01K-1.54%
792,2000795,9000795,9000792,20000,01K-1.96%
808,0000808,0000808,0000808,00000,00K-1.33%
818,9000818,9000818,9000818,90000,00K+1.51%
806,7000828,0000828,0000806,70000,05K-15.10%
Máximo
950,2000
% var.
13,4974
Promedio
856,6433
Diferencia
171,4000
Mínimo
778,8000