Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
950,2000 | 936,5000 | 950,2000 | 936,5000 | 0,02K | +2.82% | |
950,2000 | 936,5000 | 950,2000 | 936,5000 | 0,02K | +2.82% | |
924,1000 | 920,0000 | 925,0000 | 920,0000 | 0,04K | +2.68% | |
924,1000 | 920,0000 | 925,0000 | 920,0000 | 0,04K | +2.68% | |
900,0000 | 900,0000 | 900,0000 | 900,0000 | 0,02K | +0.56% | |
900,0000 | 900,0000 | 900,0000 | 900,0000 | 0,02K | +0.56% | |
895,0000 | 891,1000 | 895,0000 | 891,1000 | 0,04K | +1.39% | |
895,0000 | 891,1000 | 895,0000 | 891,1000 | 0,04K | +1.39% | |
882,7000 | 865,0000 | 882,7000 | 865,0000 | 0,02K | +4.95% | |
882,7000 | 865,0000 | 882,7000 | 865,0000 | 0,02K | +4.95% | |
841,1000 | 841,1000 | 841,1000 | 841,1000 | 0,01K | -1.75% | |
841,1000 | 841,1000 | 841,1000 | 841,1000 | 0,01K | -1.75% | |
856,1000 | 856,1000 | 856,1000 | 856,1000 | 0,01K | +1.66% | |
856,1000 | 856,1000 | 856,1000 | 856,1000 | 0,01K | +1.66% | |
842,1000 | 841,4000 | 842,1000 | 841,4000 | 0,08K | +0.59% | |
842,1000 | 841,4000 | 842,1000 | 841,4000 | 0,08K | +0.59% | |
837,2000 | 837,2000 | 837,2000 | 837,2000 | 0,00K | +1.85% | |
822,0000 | 822,0000 | 822,0000 | 822,0000 | 0,00K | -7.12% | |
885,0000 | 871,3000 | 885,0000 | 871,3000 | 0,02K | +3.04% | |
858,9000 | 828,5000 | 858,9000 | 828,5000 | 0,00K | +0.81% | |
852,0000 | 851,0000 | 852,0000 | 851,0000 | 0,01K | +2.04% | |
835,0000 | 840,0000 | 850,0000 | 835,0000 | 0,04K | +1.83% | |
820,0000 | 802,1000 | 820,0000 | 802,1000 | 0,01K | +5.29% | |
778,8000 | 790,0000 | 790,0000 | 778,8000 | 0,03K | -5.26% | |
822,0000 | 822,0000 | 822,0000 | 822,0000 | 0,00K | +5.38% | |
780,0000 | 787,0000 | 787,0000 | 780,0000 | 0,01K | -1.54% | |
792,2000 | 795,9000 | 795,9000 | 792,2000 | 0,01K | -1.96% | |
808,0000 | 808,0000 | 808,0000 | 808,0000 | 0,00K | -1.33% | |
818,9000 | 818,9000 | 818,9000 | 818,9000 | 0,00K | +1.51% | |
806,7000 | 828,0000 | 828,0000 | 806,7000 | 0,05K | -15.10% |