Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2.082,00 | 2.079,00 | 2.082,00 | 2.059,01 | 1,13K | -0.90% | |
2.100,90 | 2.125,00 | 2.160,00 | 2.088,50 | 4,03K | -1.74% | |
2.138,00 | 2.115,00 | 2.157,52 | 2.115,00 | 1,38K | +2.69% | |
2.081,92 | 2.091,00 | 2.098,00 | 2.076,06 | 1,15K | -1.38% | |
2.110,99 | 2.095,25 | 2.119,95 | 2.095,25 | 1,30K | +1.00% | |
2.090,00 | 2.083,00 | 2.108,97 | 2.083,00 | 0,41K | -0.90% | |
2.109,00 | 2.080,00 | 2.140,00 | 2.080,00 | 3,32K | +2.63% | |
2.054,97 | 2.048,61 | 2.062,00 | 2.025,00 | 0,76K | -1.21% | |
2.080,11 | 2.060,00 | 2.085,00 | 2.060,00 | 1,93K | +0.78% | |
2.063,95 | 2.056,00 | 2.080,00 | 2.056,00 | 0,47K | +1.44% | |
2.034,67 | 2.076,28 | 2.076,28 | 2.030,27 | 5,75K | -2.45% | |
2.085,72 | 2.063,75 | 2.120,00 | 2.063,75 | 7,10K | +1.44% | |
2.056,12 | 2.068,00 | 2.068,00 | 2.043,74 | 2,68K | -1.92% | |
2.096,30 | 2.039,00 | 2.110,00 | 2.039,00 | 8,47K | +3.59% | |
2.023,57 | 2.000,00 | 2.026,27 | 1.995,00 | 13,54K | +1.49% | |
1.993,83 | 1.996,00 | 2.014,53 | 1.981,35 | 4,01K | +0.34% | |
1.987,00 | 1.949,59 | 2.006,61 | 1.949,59 | 4,73K | +1.90% | |
1.950,00 | 1.964,00 | 1.977,08 | 1.932,99 | 4,50K | -0.69% | |
1.963,64 | 1.899,99 | 1.975,00 | 1.887,00 | 3,65K | +2.06% |