Investing.com - El Portal Financiero Líder

Advanced Micro Devices Inc (AMD)

México
Símbolo
Bolsa
Divisa
AMDNASDAQUSD
AMDBIVAMXN
AMDMéxicoMXN
AAMDMilánEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFráncfortEUR
AMDBuenos AiresARS
AMDVienaEUR
AMDUcraniaUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Valores en MXN
Aviso legal
2.082,00
-18,90(-0,90%)
Mercado cerrado

Datos históricos AMD

Plazo
Daily
03.11.2023 - 02.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.082,002.079,002.082,002.059,011,13K-0.90%
2.100,902.125,002.160,002.088,504,03K-1.74%
2.138,002.115,002.157,522.115,001,38K+2.69%
2.081,922.091,002.098,002.076,061,15K-1.38%
2.110,992.095,252.119,952.095,251,30K+1.00%
2.090,002.083,002.108,972.083,000,41K-0.90%
2.109,002.080,002.140,002.080,003,32K+2.63%
2.054,972.048,612.062,002.025,000,76K-1.21%
2.080,112.060,002.085,002.060,001,93K+0.78%
2.063,952.056,002.080,002.056,000,47K+1.44%
2.034,672.076,282.076,282.030,275,75K-2.45%
2.085,722.063,752.120,002.063,757,10K+1.44%
2.056,122.068,002.068,002.043,742,68K-1.92%
2.096,302.039,002.110,002.039,008,47K+3.59%
2.023,572.000,002.026,271.995,0013,54K+1.49%
1.993,831.996,002.014,531.981,354,01K+0.34%
1.987,001.949,592.006,611.949,594,73K+1.90%
1.950,001.964,001.977,081.932,994,50K-0.69%
1.963,641.899,991.975,001.887,003,65K+2.06%
Máximo
2.160,00
% var.
8,21
Promedio
2.058,04
Diferencia
273,00
Mínimo
1.887,00