| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5,610 | 5,570 | 5,620 | 5,560 | 1,14M | +0.54% | |
| 5,580 | 5,550 | 5,590 | 5,550 | 843,52K | +0.54% | |
| 5,550 | 5,580 | 5,600 | 5,510 | 1,39M | +0.36% | |
| 5,530 | 5,510 | 5,550 | 5,510 | 1,24M | +0.55% | |
| 5,500 | 5,500 | 5,525 | 5,485 | 735,64K | -0.18% | |
| 5,510 | 5,460 | 5,520 | 5,450 | 1,10M | +0.36% | |
| 5,490 | 5,460 | 5,500 | 5,440 | 2,33M | -0.36% | |
| 5,510 | 5,360 | 5,520 | 5,360 | 4,09M | +2.42% | |
| 5,380 | 5,370 | 5,400 | 5,360 | 1,02M | +0.19% | |
| 5,370 | 5,380 | 5,380 | 5,350 | 725,95K | -0.19% | |
| 5,380 | 5,360 | 5,390 | 5,350 | 926,77K | +0.75% | |
| 5,340 | 5,320 | 5,340 | 5,300 | 745,22K | -0.19% | |
| 5,350 | 5,350 | 5,365 | 5,335 | 1,12M | -0.74% | |
| 5,390 | 5,350 | 5,400 | 5,335 | 1,32M | +0.19% | |
| 5,380 | 5,380 | 5,395 | 5,340 | 4,97M | +0.19% | |
| 5,370 | 5,340 | 5,390 | 5,340 | 2,25M | +4.27% | |
| 5,150 | 5,210 | 5,240 | 5,150 | 2,64M | -1.15% | |
| 5,210 | 5,170 | 5,230 | 5,170 | 2,69M | +2.76% | |
| 5,070 | 5,070 | 5,090 | 5,060 | 1,80M | +1.00% | |
| 5,020 | 4,960 | 5,020 | 4,940 | 1,14M | +1.62% | |
| 4,940 | 5,010 | 5,030 | 4,930 | 1,08M | -0.60% |