| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 111,500 | 111,600 | 111,600 | 111,500 | -0.45% | ||
| 112,000 | 113,600 | 113,600 | 112,000 | -2.01% | ||
| 114,300 | 115,000 | 115,000 | 114,300 | +2.42% | ||
| 111,600 | 111,600 | 111,600 | 111,600 | -2.62% | ||
| 114,600 | 114,600 | 114,600 | 114,600 | +0.35% | ||
| 114,200 | 112,900 | 114,200 | 112,900 | +1.69% | ||
| 112,300 | 110,900 | 112,300 | 110,900 | -0.09% | ||
| 112,400 | 115,300 | 115,300 | 112,400 | -4.10% | ||
| 117,200 | 117,200 | 117,200 | 117,200 | +0.17% | ||
| 117,000 | 117,000 | 117,000 | 117,000 | -0.09% | ||
| 117,100 | 117,100 | 117,100 | 117,100 | +0.09% | ||
| 117,000 | 116,500 | 117,000 | 116,500 | -2.01% | ||
| 119,400 | 119,400 | 119,400 | 119,400 | -1.08% | ||
| 120,700 | 121,300 | 121,300 | 120,700 | -1.31% | ||
| 122,300 | 122,300 | 122,300 | 122,300 | +0.25% | ||
| 122,000 | 121,200 | 122,000 | 121,200 | +0.58% | ||
| 121,300 | 122,400 | 122,400 | 121,300 | -0.49% | ||
| 121,900 | 122,700 | 122,700 | 121,900 | -1.85% | ||
| 124,200 | 122,100 | 124,200 | 122,100 | +2.64% | ||
| 121,000 | 120,100 | 121,000 | 120,100 | +1.51% | ||
| 119,200 | 118,900 | 119,200 | 118,900 | +1.19% | ||
| 117,800 | 119,600 | 119,600 | 117,800 | 0,05K | -1.34% | |
| 119,400 | 118,800 | 119,400 | 118,800 | 0,09K | +1.27% |