Investing.com - El Portal Financiero Líder

Aeroports de Paris SA (ADPN)

México
Símbolo
Bolsa
Divisa
ADPParísEUR
ADPpBATS UEEUR
0NP8LondresEUR
ADPNMéxicoMXN
ADPFFráncfortEUR
ADPAVienaEUR
Valores en MXN
Aviso legal
2.541,20
0,00
(0,00%)
Mercado cerrado
Rango día
2.541,20
2.541,20
52 semanas
2.541,20
2.541,20
Volumen
0

Datos históricos ADPN

Plazo
Daily
16.11.2018 - 27.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.541,202.541,202.541,202.541,201,05K-8.58%
2.779,562.779,562.779,562.779,561,11K-4.38%
2.906,862.906,862.906,862.906,860,60K-5.62%
3.079,813.079,813.079,813.079,811,22K+11.20%
2.769,692.769,692.769,692.769,690,72K-10.36%
3.089,643.089,643.089,643.089,641,40K+2.64%
3.010,063.010,063.010,063.010,061,49K+27.19%
2.366,622.366,622.366,622.366,622,01K-1.84%
2.411,102.411,102.411,102.411,102,93K-22.06%
3.093,503.093,503.093,503.093,501,76K+25.61%
2.462,802.462,802.462,802.462,801,24K+7.76%
2.285,402.285,402.285,402.285,400,62K-10.10%
2.542,172.542,172.542,172.542,171,04K+25.45%
2.026,492.026,492.026,492.026,491,08K-16.31%
2.421,382.421,382.421,382.421,380,93K+8.74%
2.226,802.226,802.226,802.226,800,97K-3.55%
2.308,752.308,752.308,752.308,750,85K-2.40%
2.365,552.365,552.365,552.365,550,15K+1.35%
2.334,032.334,032.334,032.334,037,89K-6.23%
2.489,062.489,062.489,062.489,061,99K+3.50%
2.404,852.404,852.404,852.404,851,06K+2.04%
2.356,682.356,682.356,682.356,681,35K+14.00%
2.067,322.067,322.067,322.067,326,01K-46.03%
3.830,613.830,613.830,613.830,6118,12K+1.22%
3.784,293.784,293.784,293.784,290,72K+2.25%
3.700,943.700,943.700,943.700,940,52K+1.15%
3.658,803.658,803.658,803.658,800,43K+3.00%
3.552,113.552,113.552,113.552,110,64K-1.73%
3.614,463.614,463.614,463.614,465,16K-14.09%
4.207,094.207,094.207,094.207,090,68K+65.56%
Máximo
4.207,09
% var.
0,00
Promedio
2.822,92
Diferencia
2.180,60
Mínimo
2.026,49