Símbolo |
Bolsa | Divisa |
|---|
Tipo | Diario | Semanal | Mensual |
|---|---|---|---|
| Media móvil | |||
| Indicadores técnicos | |||
| Resumen |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
Solariaderived | 15,515 | 15,85 | 15,33 | -0,505 | -3,15% | 737,63K | Madrid | ||
Acerinoxderived | 12,02 | 12,285 | 11,935 | -0,475 | -3,80% | 1,45M | Madrid | ||
Meliá Hotelsderived | 6,53 | 6,574 | 6,38 | -0,048 | -0,73% | 1,10M | Madrid | ||
| 11,70 | 11,70 | 11,22 | +0,20 | +1,74% | 397,38K | Madrid | |||
Ferrovialderived | 25,67 | 25,93 | 25,52 | -0,360 | -1,38% | 970,07K | Madrid | ||
Repsolderived | 10,664 | 10,754 | 10,492 | -0,146 | -1,35% | 7,84M | Madrid | ||
Iberdroladerived | 10,145 | 10,225 | 10,065 | -0,075 | -0,73% | 15,87M | Madrid | ||
Santanderderived | 3,0825 | 3,098 | 3,042 | -0,0480 | -1,53% | 56,77M | Madrid | ||
NH Hotelesderived | 3,165 | 3,20 | 3,12 | 0,000 | 0,00% | 55,78K | Madrid | ||
| 0,314 | 0,00 | 0,00 | -0,0142 | -4,33% | 1,31M | Madrid | |||
Siemens Gamesaderived | 16,325 | 18,95 | 15,865 | -2,625 | -13,85% | 7,07M | Madrid | ||
BBVAderived | 5,626 | 5,70 | 5,586 | -0,077 | -1,35% | 21,12M | Madrid | ||
Banco de Sabadellderived | 0,6416 | 0,00 | 0,00 | -0,0072 | -1,11% | 26,44M | Madrid | ||
Colonialderived | 8,02 | 8,11 | 8,01 | -0,125 | -1,53% | 607,00K | Madrid | ||
| 15,30 | 15,05 | 14,95 | 0,00 | 0,00% | 232,00 | Madrid |