| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 28,24 | 28,19 | 28,34 | 28,15 | 1,52M | +0.05% | |
| 28,23 | 28,57 | 28,72 | 28,13 | 1,67M | -1.03% | |
| 28,52 | 28,57 | 28,90 | 28,49 | 2,98M | -0.18% | |
| 28,57 | 28,51 | 28,61 | 28,28 | 1,20M | +0.42% | |
| 28,45 | 28,74 | 28,75 | 28,43 | 1,66M | -1.32% | |
| 28,83 | 28,98 | 29,07 | 28,74 | 1,51M | -0.55% | |
| 28,99 | 29,18 | 29,32 | 28,82 | 1,59M | -0.75% | |
| 29,21 | 29,15 | 29,33 | 29,02 | 1,98M | -0.29% | |
| 29,30 | 29,33 | 29,36 | 29,02 | 1,87M | -0.09% | |
| 29,32 | 29,50 | 29,51 | 29,23 | 1,80M | +0.03% | |
| 29,31 | 29,23 | 29,47 | 29,13 | 1,32M | +0.38% | |
| 29,20 | 29,01 | 29,26 | 29,00 | 1,28M | +0.29% | |
| 29,11 | 28,99 | 29,35 | 28,98 | 3,78M | +1.06% | |
| 28,81 | 28,79 | 28,90 | 28,52 | 2,26M | +0.12% | |
| 28,77 | 28,87 | 28,98 | 28,57 | 1,31M | -0.71% | |
| 28,98 | 29,03 | 29,16 | 28,95 | 1,34M | +0.28% | |
| 28,90 | 29,08 | 29,17 | 28,73 | 1,46M | -0.07% | |
| 28,92 | 28,92 | 29,17 | 28,76 | 2,25M | +0.14% | |
| 28,88 | 28,67 | 29,09 | 28,66 | 1,41M | +0.56% | |
| 28,72 | 28,60 | 28,82 | 28,42 | 1,81M | +0.68% | |
| 28,52 | 29,35 | 29,39 | 28,30 | 4,38M | -6.08% | |
| 30,37 | 30,47 | 30,63 | 30,31 | 894,72K | -0.07% |