| 33,69 | 33,46 | 33,75 | 33,46 | 98,74K | +0.81% | |
| 33,42 | 33,44 | 33,47 | 33,21 | 428,87K | +0.94% | |
| 33,11 | 33,31 | 33,32 | 33,11 | 99,05K | -1.75% | |
| 33,70 | 33,96 | 34,11 | 33,69 | 616,68K | -2.40% | |
| 34,53 | 34,48 | 34,65 | 34,41 | 1,09M | -0.98% | |
| 34,87 | 34,81 | 34,96 | 34,80 | 232,18K | +0.58% | |
| 34,67 | 34,54 | 34,72 | 34,50 | 162,02K | -0.69% | |
| 34,91 | 34,99 | 35,02 | 34,65 | 136,78K | +2.38% | |
| 34,10 | 34,02 | 34,29 | 33,98 | 107,22K | +1.73% | |
| 33,52 | 33,29 | 33,99 | 33,23 | 130,80K | +0.54% | |
| 33,34 | 33,19 | 33,34 | 33,15 | 75,35K | +0.76% | |
| 33,09 | 32,83 | 33,13 | 32,69 | 101,28K | -0.87% | |
| 33,38 | 33,59 | 33,64 | 33,16 | 249,90K | -0.09% | |
| 33,41 | 32,93 | 33,46 | 32,93 | 312,65K | +0.21% | |
| 33,34 | 33,40 | 33,45 | 33,28 | 73,77K | -0.95% | |
| 33,66 | 33,47 | 33,76 | 33,42 | 72,55K | +0.18% | |
| 33,60 | 33,86 | 33,98 | 33,41 | 304,10K | -2.04% | |
| 34,30 | 34,55 | 35,30 | 33,80 | 271,44K | -0.49% | |
| 34,47 | 34,61 | 34,63 | 34,17 | 157,09K | -1.26% | |
| 34,91 | 34,69 | 35,10 | 34,69 | 92,37K | -0.37% | |
| 35,04 | 34,48 | 35,13 | 34,48 | 79,29K | +0.92% |
| Máximo: 35,30 | Mínimo: 32,69 | Diferencia: 2,61 | Promedio: 33,96 | % var.: -2,97 |