Aker ASA (AKERo)

719,50
-8,25(-1,13%)
  • Volumen:
    173
  • Compra/Venta:
    668,50/0,00
  • Rango día:
    719,50 - 719,50

Datos históricos AKERo

Plazo:
Diario
02.01.2023 - 01.02.2023
719,50719,50719,50719,50-1.13%
719,50719,50719,50719,50-1.13%
727,75730,25730,25727,750,38K-2.25%
727,75730,25730,25727,750,38K-2.25%
744,49734,22744,49732,872,61K+1.61%
744,49734,22744,49732,872,61K+1.61%
732,67738,25739,00731,004,91K+0.26%
732,67738,25739,00731,004,91K+0.26%
730,74741,00748,38730,008,12K+0.24%
730,74741,00748,38730,008,12K+0.24%
729,00728,50738,50727,507,71K-1.29%
729,00728,50738,50727,507,71K-1.29%
738,50740,50743,90732,952,71K-0.93%
738,50740,50743,90732,952,71K-0.93%
745,46738,21746,00737,627,20K+1.29%
745,46738,21746,00737,627,20K+1.29%
736,00731,44738,77729,882,62K+1.65%
736,00731,44738,77729,882,62K+1.65%
724,04731,00732,00723,0010,44K-0.27%
724,04731,00732,00723,0010,44K-0.27%
726,00719,50728,37718,005,74K-0.99%
726,00719,50728,37718,005,74K-0.99%
733,27732,42735,50726,506,04K+2.92%
733,27732,42735,50726,506,04K+2.92%
712,50722,50724,80712,504,50K-0.14%
712,50722,50724,80712,504,50K-0.97%
713,50707,25713,50705,383,21K+0.85%
707,50702,00710,96701,303,85K-3.45%
732,79727,00733,50717,316,61K+0.31%
730,50729,50730,50725,001,45K+0.86%
Máximo: 748,38Mínimo: 701,30Diferencia: 47,08Promedio: 729,47% var.: -0,65
  • m
    0