| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 243,75 | 243,55 | 244,65 | 242,65 | 34,32K | +0.04% | |
| 243,65 | 242,20 | 243,90 | 241,45 | 84,52K | +0.68% | |
| 242,00 | 239,90 | 243,20 | 239,50 | 82,90K | +1.04% | |
| 239,50 | 238,55 | 242,00 | 238,50 | 139,41K | +0.42% | |
| 238,50 | 234,35 | 238,60 | 234,35 | 121,92K | +1.49% | |
| 235,00 | 235,20 | 235,25 | 233,60 | 51,07K | +0.04% | |
| 234,90 | 230,10 | 235,60 | 230,05 | 137,58K | +1.91% | |
| 230,50 | 230,95 | 231,80 | 230,05 | 26,91K | -0.28% | |
| 231,15 | 230,85 | 231,55 | 228,75 | 48,70K | +0.15% | |
| 230,80 | 230,65 | 231,30 | 229,25 | 30,04K | -0.13% | |
| 231,10 | 232,20 | 233,45 | 230,40 | 72,44K | -0.50% | |
| 232,25 | 231,90 | 233,95 | 231,85 | 83,31K | -0.11% | |
| 232,50 | 231,00 | 232,75 | 230,60 | 52,68K | +0.96% | |
| 230,30 | 230,00 | 232,30 | 229,80 | 57,88K | -0.04% | |
| 230,40 | 228,85 | 231,05 | 228,50 | 47,38K | +0.77% | |
| 228,65 | 227,80 | 229,50 | 227,80 | 55,88K | +0.15% | |
| 228,30 | 226,50 | 228,70 | 225,95 | 68,76K | +0.77% | |
| 226,55 | 224,85 | 227,20 | 223,90 | 50,94K | +0.78% | |
| 224,80 | 224,85 | 224,95 | 222,70 | 64,74K | +0.20% | |
| 224,35 | 221,85 | 224,85 | 221,35 | 60,01K | +0.88% | |
| 222,40 | 222,95 | 223,35 | 220,00 | 59,25K | -0.40% |