Stabilis Solutions Inc (SLNG)

NASDAQ
4,210
0,000(0,00%)
Después del cierre
4,180
-0,030(-0,713%)
- Info en tiempo real
  • Volumen:
    2.406
  • Rango día:
    4,139 - 4,210
  • 52 semanas:
    3,010 - 11,680

Datos históricos SLNG

Plazo:
Diario
08.05.2023 - 07.06.2023
4,2104,1504,2104,1502,41K0.00%
4,2104,1834,2814,1404,40K-1.41%
4,2703,7504,3753,75021,94K+10.62%
3,8603,7753,8603,7750,95K+1.31%
3,8103,8103,8103,810+3.81%
3,6703,8043,8403,6702,71K-2.39%
3,7603,6303,8703,57017,13K-0.53%
3,7803,8153,8903,7804,88K-1.56%
3,8403,9403,9403,70019,26K+8.47%
3,5403,5703,5703,5400,82K+0.85%
3,5103,5503,5703,5006,27K-1.13%
3,5503,7203,7203,5503,09K+2.90%
3,4503,4103,5553,4105,00K-2.27%
3,5303,4803,6703,4007,04K+4.75%
3,3703,2653,3803,2657,31K+3.34%
3,2613,2503,2803,2501,87K+3.52%
3,1503,2503,2503,1104,92K-4.55%
3,3003,4003,4003,1508,46K0.00%
3,3003,2503,3003,1507,20K+5.43%
3,1303,1803,1803,1306,07K-1.88%
3,1903,3003,3003,1904,50K-3.63%
Máximo: 4,375Mínimo: 3,110Diferencia: 1,265Promedio: 3,604% var.: 27,190
  • A ver que hace .... Hoy mal dia
    0
    • qué forrada me voy a meter aquí!!!🤑🤑🤑🤑🤑🤑
      0