Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Fráncfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsovia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogotá | COP | |||
AAPL | Lima | USD |
205,05 | 200,00 | 206,55 | 199,98 | 11,53K | +3.59% | |
197,94 | 194,80 | 199,30 | 193,76 | 3,67K | +1.77% | |
194,50 | 194,88 | 195,10 | 193,00 | 5,38K | -0.11% | |
194,72 | 198,84 | 199,48 | 192,44 | 12,73K | -3.48% | |
201,75 | 201,60 | 202,05 | 200,40 | 2,92K | +0.10% | |
201,55 | 202,20 | 202,95 | 199,90 | 5,00K | +1.41% | |
198,74 | 198,14 | 202,00 | 198,00 | 3,32K | -0.39% | |
199,52 | 199,08 | 199,84 | 196,70 | 6,66K | +0.33% | |
198,86 | 200,80 | 201,85 | 196,96 | 6,22K | -0.49% | |
199,84 | 200,05 | 203,35 | 198,56 | 9,58K | -0.53% | |
200,90 | 198,82 | 203,30 | 197,40 | 4,51K | +1.83% | |
197,28 | 199,56 | 200,45 | 196,66 | 6,70K | -2.84% | |
203,05 | 207,50 | 207,80 | 202,50 | 3,84K | -2.36% | |
207,95 | 206,90 | 208,45 | 206,20 | 3,90K | +0.75% | |
206,40 | 208,50 | 208,70 | 206,00 | 4,57K | -1.60% | |
209,75 | 203,95 | 210,35 | 203,95 | 9,17K | +3.00% | |
203,65 | 204,85 | 206,60 | 203,55 | 2,63K | -0.59% | |
204,85 | 205,45 | 205,45 | 201,65 | 3,93K | +1.59% | |
201,65 | 203,15 | 203,50 | 200,50 | 2,25K | -0.22% | |
202,10 | 203,00 | 204,45 | 201,45 | 3,91K | -0.69% | |
203,50 | 203,50 | 205,35 | 203,00 | 4,88K | +0.07% | |
203,35 | 203,80 | 204,80 | 203,15 | 1,94K | -0.32% | |
204,00 | 204,35 | 204,50 | 203,00 | 1,19K | +0.47% |