Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE de Canadá | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milán | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Fráncfort | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsovia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrania | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Bogotá | · | COP | |
AAPL | · | Lima | · | USD |
173,58 | 178,00 | 178,12 | 169,88 | 129,63K | -2.81% | |
178,60 | 178,80 | 179,42 | 177,00 | 47,68K | -1.94% | |
182,14 | 181,96 | 182,66 | 180,24 | 49,34K | -1.23% | |
184,40 | 185,00 | 185,44 | 183,84 | 38,08K | -0.03% | |
184,46 | 185,78 | 185,78 | 181,60 | 51,14K | -2.26% | |
188,72 | 188,38 | 190,00 | 188,08 | 49,15K | -0.82% | |
190,28 | 189,00 | 190,28 | 186,98 | 77,02K | +0.27% | |
189,76 | 190,00 | 190,86 | 188,12 | 63,07K | +0.26% | |
189,26 | 188,60 | 190,40 | 187,72 | 61,32K | +0.67% | |
188,00 | 183,40 | 192,04 | 182,92 | 174,84K | +6.56% | |
176,42 | 176,40 | 177,82 | 175,08 | 58,01K | +0.36% | |
175,78 | 175,64 | 176,46 | 172,22 | 46,95K | +2.86% | |
170,90 | 176,50 | 176,92 | 170,78 | 58,47K | -2.81% | |
175,84 | 175,02 | 176,00 | 173,62 | 71,88K | +0.02% | |
175,80 | 180,16 | 180,96 | 174,96 | 88,66K | -2.77% | |
180,80 | 182,90 | 183,74 | 178,00 | 163,71K | -2.54% | |
185,52 | 185,14 | 185,94 | 181,84 | 73,47K | +0.41% | |
184,76 | 185,18 | 186,32 | 182,96 | 44,48K | +1.26% | |
182,46 | 184,02 | 185,90 | 182,46 | 53,91K | +0.22% | |
182,06 | 183,88 | 184,40 | 180,76 | 65,30K | +0.31% | |
181,50 | 179,20 | 181,70 | 177,30 | 60,81K | +1.02% |