
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Tiempo real | |
0R2V | Londres | USD | Tiempo real | |
AAPL | CBOE de Canadá | CAD | Tiempo real | |
AAPL | Toronto | CAD | Demorada | |
AAPL | BIVA | MXN | Demorada | |
AAPL | México | MXN | Demorada | |
AAPLE | Milán | EUR | Tiempo real | |
AAPL | Fráncfort | EUR | Demorada | |
AAPL | Xetra | EUR | Demorada | |
AAPL | TradeGate | EUR | Demorada | |
AAPLCL | Santiago | CLP | Demorada | |
AAPL | Santiago | USD | Demorada | |
AAPLm | Buenos Aires | ARS | Demorada | |
AAPL34 | B3 | BRL | Demorada | |
AAPL | Varsovia | PLN | Demorada | |
AAPL | Viena | EUR | Tiempo real | |
AAPL | Ucrania | UAH | Demorada | |
AAPL_KZTQBD | KASE | USD | Demorada | |
AAPL_KZ | KASE | USD | Demorada | |
AAPL | Bogotá | COP | Demorada | |
AAPL | Lima | USD | Demorada |
De | Usuario | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
13.06.2025 | Marcel | 169.82 | +0.92% | ||
29.05.2025 | Rayk Jehmlich | 183.72 | -6.72% | ||
13.05.2025 | Marcel | 189.58 | 06.06.2025 @ 179.10 | -5.53% | |
02.05.2025 | SekoJAG CetinXe | 182.80 | 23.05.2025 @ 171.88 | -5.97% | |
02.05.2025 | Ahmad Ahmad | 182.80 | 23.05.2025 @ 171.88 | +5.97% | |
10.04.2025 | Ahmad Ahmad | 173.20 | 11.04.2025 @ 164.86 | -4.82% | |
03.04.2025 | Faruk Kaya | 187.02 | 25.04.2025 @ 184.22 | -1.50% | |
03.03.2025 | Nannette KronthalerJa | 230.20 | 28.03.2025 @ 200.55 | -12.88% | |
26.02.2025 | Oscar Vazquez | 228.65 | 21.03.2025 @ 201.05 | -12.07% | |
24.01.2025 | Jason Mikrak | 211.60 | 14.02.2025 @ 233.45 | +10.33% | |
13.01.2025 | Lotfi Frej | 230.65 | 07.02.2025 @ 220.50 | -4.40% | |
20.12.2024 | Rayk Jehmlich | 243.10 | 10.01.2025 @ 231.35 | -4.83% | |
20.12.2024 | Fantomas Fantomas | 237.55 | 20.12.2024 @ 237.55 | 0.00% | |
24.10.2024 | Rayk Jehmlich | 214.30 | 15.11.2024 @ 213.75 | -0.26% | |
23.09.2024 | Ferenc Gábor | 205.15 | 30.09.2024 @ 209.20 | -1.97% | |
30.08.2024 | Elies Casas Mas | 208.40 | 30.08.2024 @ 208.30 | +0.05% | |
05.08.2024 | Jason Mikrak | 180.50 | 30.08.2024 @ 207.25 | +14.82% | |
15.07.2024 | Henning Lehrmann | 215.60 | 09.08.2024 @ 197.80 | -8.26% | |
03.07.2024 | dd dd | 204.10 | 08.07.2024 @ 210.40 | +3.09% | |
19.06.2024 | Jannik Zieger | 199.74 | 12.07.2024 @ 211.20 | +5.74% | |
17.06.2024 | Ibrahim Olayemi | 203.45 | 12.07.2024 @ 211.20 | +3.81% | |
11.06.2024 | Yuliia Dombrovska | 190.96 | 05.07.2024 @ 208.90 | +9.39% | |
29.04.2024 | Philipp Maier | 162.10 | 13.05.2024 @ 173.40 | -6.97% | |
19.04.2024 | Jason Mikrak | 155.82 | 10.05.2024 @ 169.94 | -9.06% | |
11.04.2024 | Tran dinh Khai | 156.30 | 03.05.2024 @ 170.04 | -8.79% | |
09.04.2024 | Dirk Müller | 155.02 | 03.05.2024 @ 170.04 | +9.69% | |
02.04.2024 | Илон макс | 158.02 | 26.04.2024 @ 158.32 | +0.19% | |
26.03.2024 | Erol Arin | 157.40 | 19.04.2024 @ 154.84 | -1.63% | |
13.03.2024 | Nannette KronthalerJa | 158.28 | 05.04.2024 @ 156.50 | -1.12% | |
07.03.2024 | Jan Krueskemper | 155.98 | 29.03.2024 @ 158.74 | +1.77% | |
04.03.2024 | Jose María López... | 160.64 | 29.03.2024 @ 158.74 | -1.18% | |
04.03.2024 | frank flensch | 162.04 | 29.03.2024 @ 158.74 | -2.04% | |
30.01.2024 | Nannette KronthalerJa | 176.28 | 23.02.2024 @ 168.84 | -4.22% | |
25.01.2024 | Ibrahim Olayemi | 180.64 | 16.02.2024 @ 169.10 | -6.39% | |
04.01.2024 | Nannette KronthalerJa | 166.40 | 26.01.2024 @ 177.10 | +6.43% | |
03.01.2024 | Markus Dohr | 169.10 | 26.01.2024 @ 177.10 | -4.73% | |
11.12.2023 | Branko Lichtenberg | 181.06 | 05.01.2024 @ 165.58 | -8.55% | |
09.11.2023 | เดชศักดิ์ดา ป้อมหิน | 170.58 | 09.11.2023 @ 170.80 | +0.13% | |
03.11.2023 | Herbert Fritz | 161.92 | 30.11.2023 @ 172.50 | +6.53% | |
03.11.2023 | Marko Miller | 161.72 | 07.11.2023 @ 170.40 | +5.37% | |
30.10.2023 | Marko Miller | 159.60 | 30.10.2023 @ 159.70 | -0.06% | |
13.10.2023 | Markus Dohr | 171.26 | 30.11.2023 @ 172.50 | +0.72% | |
25.09.2023 | Suhar Suhar | 164.24 | 30.11.2023 @ 172.50 | +5.03% | |
19.09.2023 | Tobias Arndt | 167.58 | 30.11.2023 @ 172.50 | +2.94% | |
19.09.2023 | Trading Desk | 166.02 | 21.09.2023 @ 163.20 | +1.70% | |
14.09.2023 | Jendrik Schneider | 165.28 | 14.09.2023 @ 165.16 | -0.07% | |
07.09.2023 | Suhar Suhar | 166.10 | 30.11.2023 @ 172.50 | +3.85% | |
29.08.2023 | Janno Schulz | 169.54 | 30.11.2023 @ 172.50 | +1.75% | |
23.08.2023 | Seb Pique | 165.30 | 30.11.2023 @ 172.50 | +4.36% | |
04.08.2023 | Patrick Moos | 165.80 | 30.11.2023 @ 172.50 | +4.04% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores