
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cresud SACIF | 6,655 | 6,840 | 6,640 | -0,165 | -2,42% | 29,44K | 17:57:15 | ||
MercadoLibre | 1.212,70 | 1.223,54 | 1.163,08 | -13,88 | -1,13% | 236,87K | 17:54:36 | ||
IRSA ADR | 6,800 | 7,036 | 6,780 | -0,300 | -4,23% | 122,09K | 17:54:50 | ||
Pampa Energia ADR | 32,32 | 33,54 | 32,12 | -1,47 | -4,35% | 155,29K | 17:54:19 | ||
Banco Macro B ADR | 20,96 | 21,64 | 20,62 | -0,87 | -3,96% | 183,00K | 17:54:24 | ||
Edenor ADR | 8,790 | 9,100 | 8,790 | -0,300 | -3,30% | 22,02K | 16:57:25 | ||
Transportadora Gas ADR | 10,560 | 11,100 | 10,410 | -0,510 | -4,61% | 172,32K | 17:57:59 | ||
YPF Sociedad Anonima | 11,330 | 11,752 | 11,200 | -0,140 | -1,22% | 1,19M | 17:57:44 | ||
BBVA Banco Frances ADR | 4,411 | 4,510 | 4,360 | -0,109 | -2,42% | 166,95K | 17:57:19 | ||
Telecom Argentina ADR | 5,921 | 6,390 | 5,900 | -0,349 | -5,57% | 83,26K | 17:57:10 | ||
Grupo Financiero Galicia ADR | 12,790 | 13,170 | 12,700 | -0,340 | -2,59% | 239,88K | 17:57:52 | ||
Grupo Supervielle | 2,545 | 2,663 | 2,490 | -0,085 | -3,23% | 470,50K | 17:52:51 | ||
Despegar.com | 7,34 | 7,45 | 7,27 | -0,17 | -2,20% | 73,74K | 17:57:38 | ||
Loma Negra ADR | 6,895 | 7,110 | 6,810 | -0,315 | -4,37% | 146,73K | 17:57:58 | ||
Central Puerto | 5,853 | 6,102 | 5,750 | -0,317 | -5,14% | 272,96K | 17:57:00 | ||
Bioceres Crop | 12,54 | 12,68 | 12,37 | -0,24 | -1,88% | 46,44K | 17:56:44 |