| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 216,99 | 218,81 | 218,81 | 215,26 | 577,93K | -1.24% | |
| 219,71 | 218,66 | 220,82 | 217,03 | 2,03M | +0.19% | |
| 219,30 | 220,13 | 223,52 | 218,66 | 1,69M | +0.94% | |
| 217,25 | 218,10 | 220,48 | 216,58 | 1,41M | -0.65% | |
| 218,67 | 218,27 | 221,27 | 217,05 | 1,41M | +0.13% | |
| 218,39 | 216,90 | 218,49 | 216,00 | 763,27K | +0.32% | |
| 217,69 | 216,40 | 221,41 | 214,61 | 1,74M | +1.10% | |
| 215,32 | 212,77 | 216,53 | 212,15 | 1,44M | -0.01% | |
| 215,34 | 215,00 | 216,46 | 213,52 | 1,10M | +0.33% | |
| 214,63 | 213,59 | 216,17 | 212,82 | 1,11M | +0.62% | |
| 213,30 | 209,49 | 214,84 | 208,00 | 1,99M | -0.21% | |
| 213,74 | 217,00 | 218,36 | 213,09 | 1,84M | -0.68% | |
| 215,20 | 213,80 | 216,89 | 212,95 | 1,74M | +2.34% | |
| 210,28 | 207,35 | 212,98 | 206,83 | 1,98M | +1.66% | |
| 206,84 | 208,64 | 208,99 | 203,19 | 3,42M | -2.27% | |
| 211,64 | 209,60 | 213,34 | 205,57 | 1,98M | +0.97% | |
| 209,60 | 213,98 | 214,99 | 209,27 | 2,11M | -1.41% | |
| 212,60 | 212,64 | 216,15 | 212,18 | 1,80M | -0.10% | |
| 212,81 | 214,00 | 216,29 | 210,24 | 1,95M | +0.15% | |
| 212,49 | 212,42 | 213,66 | 209,59 | 2,16M | +0.38% | |
| 211,68 | 212,26 | 214,26 | 208,53 | 3,19M | +0.40% | |
| 210,84 | 202,93 | 211,75 | 200,01 | 6,06M | +5.23% |