Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ASSAb | Estocolmo | SEK | Tiempo real | |
ASSABs | BATS UE | SEK | Demorada | |
ASAZY | mercado OTC | USD | Demorada | |
0R87 | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 792,48 | 794,16 | 786,85 | -5,93 | -0,74% | 16:29:30 | ||
OMX Stockholm | 935,13 | 937,20 | 928,05 | -7,00 | -0,74% | 16:29:03 | ||
OMX Nordic 40 | 2.707,98 | 2.712,91 | 2.682,04 | +1,29 | +0,05% | 16:29:29 | ||
OMXS30 | 2.498,79 | 2.504,16 | 2.481,48 | -18,90 | -0,75% | 16:29:30 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 451,19 | 452,19 | 447,77 | -3,32 | -0,73% | 16:29:03 | ||
OMX Stockholm 30 Expiration | 2.491,53 | 2.491,53 | 2.486,77 | -21,35 | -0,85% | 16:29:32 | ||
OMX Stockholm 30 Ask | 2.500,02 | 2.730,82 | 2.481,95 | -19,28 | -0,77% | 16:29:32 | ||
OMX Stockholm 60 Cap | 304,58 | 305,25 | 302,47 | -2,32 | -0,76% | 16:29:03 | ||
Stockholm 30 Bid | 2.498,64 | 2.730,82 | 2.480,35 | -19,19 | -0,76% | 16:29:34 | ||
OMX Stockholm 60 | 286,24 | 286,90 | 284,32 | -2,24 | -0,78% | 16:29:03 | ||
Construction & Materials PI | 3.748,78 | 3.762,42 | 3.715,23 | -19,03 | -0,51% | 16:29:04 | ||
Stockholm Industrials | 3.745,69 | 3.759,53 | 3.716,71 | -52,33 | -1,38% | 16:29:04 | ||
STOXX 600 | 498,74 | 499,74 | 495,30 | -0,96 | -0,19% | 16:28:45 | ||
MSCI Pan Euro | 1.569,21 | 1.571,87 | 1.558,10 | -1,45 | -0,09% | 16:29:00 | ||
Stoxx 600 Construction Materials PR | 680,44 | 682,73 | 676,65 | -0,50 | -0,07% | 18/04 | ||
STXE Construction & Materials NR | 1.497,42 | 1.502,47 | 1.489,08 | -1,11 | -0,07% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519,12 | 520,30 | 516,72 | +0,97 | +0,19% | 18/04 | ||
DJ Construction Materials Titans 30 | 325,43 | 326,74 | 323,29 | -0,75 | -0,23% | 16:29:00 | ||
DJ Sector Titans Composite | 630,65 | 632,95 | 630,16 | -2,62 | -0,41% | 16:29:00 | ||
NQ OMX Nordic 120 | 1.593,54 | 1.595,79 | 1.577,16 | +1,22 | +0,08% | 16:29:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.489,30 | 1.492,31 | 1.469,59 | -1,38 | -0,09% | 16:29:00 | ||
OMX Nordic Large Cap DKK PI | 450,26 | 450,92 | 445,60 | +0,01 | +0,00% | 16:29:00 | ||
OMX Nordic Large Cap EUR PI | 448,09 | 448,76 | 443,49 | -0,05 | -0,01% | 16:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344,93 | 345,49 | 341,37 | -0,01 | 0,00% | 16:29:00 | ||
OMX Nordic Large Cap SEK PI | 569,19 | 570,54 | 565,90 | -1,35 | -0,24% | 16:29:00 | ||
OMX GES OMXS30 Ethical Price | 295,85 | 296,56 | 293,92 | -2,32 | -0,78% | 16:29:00 | ||
OMX Stockholm Benchmark Cap PI | 909,65 | 911,48 | 903,07 | -6,63 | -0,72% | 16:29:34 | ||
OMXS Benchmark GI Expiration | 1.858,32 | 1.858,32 | 1.854,56 | -16,07 | -0,86% | 16:29:33 | ||
OMX Stockholm Large Cap PI | 266,68 | 267,30 | 264,66 | -2,06 | -0,77% | 16:29:03 | ||
OMXS30 Gross | 484,20 | 485,20 | 480,81 | -3,62 | -0,74% | 16:29:32 | ||
STOXX Europe Large 200 NR | 1.273,79 | 1.273,79 | 1.273,79 | +0,59 | +0,05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13.574,11 | 13.621,56 | 13.485,56 | +1,18 | +0,01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10.740,44 | 10.740,44 | 10.740,44 | +20,08 | +0,19% | 18/04 | ||
OMX Stockholm 30 NI | 307,79 | 308,43 | 305,63 | -2,30 | -0,74% | 16:29:32 | ||
NOMX Nordic Construction & RE NI | 2.042,63 | 2.046,14 | 2.014,98 | -1,28 | -0,06% | 16:29:33 | ||
NOMX Nordic 120 Net | 2.290,53 | 2.293,57 | 2.266,80 | +2,22 | +0,10% | 16:29:32 | ||
OMX Nordic EUR PI | 490,06 | 490,79 | 485,10 | -0,11 | -0,02% | 16:29:04 | ||
OMX Nordic All-Share ISK PI Equity | 351,22 | 351,78 | 347,65 | -0,06 | -0,02% | 16:29:04 | ||
OMX Nordic SEK PI | 622,50 | 623,93 | 618,96 | -1,56 | -0,25% | 16:29:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.400,00 | 2.404,83 | 2.382,79 | -17,51 | -0,72% | 16:29:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.392,62 | 2.392,62 | 2.387,97 | -20,48 | -0,85% | 16:29:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.674,07 | 2.679,45 | 2.654,90 | -19,51 | -0,72% | 16:29:32 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.838,46 | 2.844,18 | 2.818,11 | -20,71 | -0,72% | 16:29:32 | ||
OMX GES OMXS30 Ethical Gross Index | 608,24 | 609,64 | 604,19 | -4,70 | -0,77% | 16:29:04 | ||
OMX Stockholm 60 Cap GI | 547,70 | 548,88 | 543,88 | -4,10 | -0,74% | 16:29:03 | ||
OMX Stockholm Benchmark Cap GI | 2.175,28 | 2.179,64 | 2.159,53 | -15,68 | -0,72% | 16:29:34 | ||
OMX Stockholm Benchmark GI | 1.864,42 | 1.868,23 | 1.851,03 | -13,65 | -0,73% | 16:29:34 | ||
OMX Stockholm GI | 460,65 | 461,67 | 457,16 | -3,39 | -0,73% | 16:29:03 | ||
OMX Stockholm Large Cap GI | 485,02 | 486,15 | 481,33 | -3,69 | -0,76% | 16:29:03 | ||
OMX Stockholm Construction and Materials GI Index | 5.026,19 | 5.044,47 | 4.981,20 | -25,50 | -0,50% | 16:29:04 | ||
OMX Stockholm Industrials GI | 5.289,49 | 5.309,04 | 5.248,57 | -73,53 | -1,37% | 16:29:04 | ||
OMX Nordic Large Cap DKK GI | 418,91 | 419,53 | 414,58 | +0,05 | +0,01% | 16:29:03 | ||
OMX Nordic Large Cap EUR GI | 418,62 | 419,25 | 414,32 | 0,00 | 0,00% | 16:29:03 | ||
OMX Nordic Large Cap ISK GI Equity | 604,95 | 605,94 | 598,71 | +0,04 | +0,01% | 16:29:03 | ||
OMX Nordic Large Cap SEK GI | 524,44 | 525,68 | 521,41 | -1,19 | -0,23% | 16:29:03 | ||
OMX Nordic DKK GI | 421,77 | 422,38 | 417,48 | -0,01 | 0,00% | 16:29:04 | ||
OMX Nordic DKK PI | 492,42 | 493,13 | 487,41 | -0,07 | -0,01% | 16:29:04 | ||
OMX Nordic EUR GI | 421,48 | 422,11 | 417,22 | -0,06 | -0,01% | 16:29:04 | ||
OMX Nordic All-Share ISK GI Equity | 608,13 | 609,10 | 601,95 | -0,03 | 0,00% | 16:29:04 | ||
OMX Nordic SEK GI | 528,03 | 529,24 | 525,03 | -1,26 | -0,24% | 16:29:04 | ||
NOMXN120GI | 2.458,82 | 2.462,01 | 2.433,28 | +2,57 | +0,10% | 16:29:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores