AstraZeneca PLC ADR (AZNPy)

Fráncfort
Valores en EUR
Aviso legal
59,000
0,000(0,00%)
Info retrasada

Datos históricos AZNPy

Plazo
Daily
06.11.2023 - 05.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
59,00059,00059,00059,0000.00%
59,00059,00059,00059,000+1.72%
58,00058,00058,00058,000+0.87%
57,50058,00058,00057,5000.00%
57,50057,00057,50057,000+1.77%
56,50057,00057,00056,5000,08K-2.59%
58,00058,00058,00058,0000.00%
58,00058,00058,00058,0000.00%
58,00057,50058,00057,5000.00%
58,00058,50058,50058,0000.00%
58,00057,50058,00057,5000,00K-0.85%
58,50059,50059,50058,5000,08K-0.85%
59,00058,00059,00058,000+2.61%
57,50057,50057,50057,5000.00%
57,50058,50059,50057,5000,06K-1.71%
58,50058,50058,50058,5000.00%
58,50058,50059,00058,5000.00%
58,50059,00059,00058,5000,10K-1.68%
59,50060,00060,00059,500+0.85%
59,00059,00059,00059,0000.00%
59,00059,00059,00059,0000.00%
59,00059,00059,00059,000-0.84%
Máximo
60,000
% var.
-0,840
Promedio
58,273
Diferencia
3,500
Mínimo
56,500