Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
59,000 | 59,000 | 59,000 | 59,000 | 0.00% | ||
59,000 | 59,000 | 59,000 | 59,000 | +1.72% | ||
58,000 | 58,000 | 58,000 | 58,000 | +0.87% | ||
57,500 | 58,000 | 58,000 | 57,500 | 0.00% | ||
57,500 | 57,000 | 57,500 | 57,000 | +1.77% | ||
56,500 | 57,000 | 57,000 | 56,500 | 0,08K | -2.59% | |
58,000 | 58,000 | 58,000 | 58,000 | 0.00% | ||
58,000 | 58,000 | 58,000 | 58,000 | 0.00% | ||
58,000 | 57,500 | 58,000 | 57,500 | 0.00% | ||
58,000 | 58,500 | 58,500 | 58,000 | 0.00% | ||
58,000 | 57,500 | 58,000 | 57,500 | 0,00K | -0.85% | |
58,500 | 59,500 | 59,500 | 58,500 | 0,08K | -0.85% | |
59,000 | 58,000 | 59,000 | 58,000 | +2.61% | ||
57,500 | 57,500 | 57,500 | 57,500 | 0.00% | ||
57,500 | 58,500 | 59,500 | 57,500 | 0,06K | -1.71% | |
58,500 | 58,500 | 58,500 | 58,500 | 0.00% | ||
58,500 | 58,500 | 59,000 | 58,500 | 0.00% | ||
58,500 | 59,000 | 59,000 | 58,500 | 0,10K | -1.68% | |
59,500 | 60,000 | 60,000 | 59,500 | +0.85% | ||
59,000 | 59,000 | 59,000 | 59,000 | 0.00% | ||
59,000 | 59,000 | 59,000 | 59,000 | 0.00% | ||
59,000 | 59,000 | 59,000 | 59,000 | -0.84% |