Investing.com - El Portal Financiero Líder

Axiare Patrimonio SOCIMI SA (AXIA)

Madrid
Valores en EUR
Aviso legal
17,960
0,000(0,00%)
Mercado cerrado

Datos históricos AXIA

Plazo
Daily
28.05.2018 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
17,96017,64018,06017,64014,02K+1.81%
17,64017,84017,98017,20022,60K-0.79%
17,78018,10018,10017,5207,54K+0.57%
17,68017,30017,84017,30010,73K+2.20%
17,30017,22017,44017,22017,99K-1.37%
17,54017,46017,54017,4003,38K+0.80%
17,40017,40017,44017,20028,83K+0.23%
17,36017,22017,42016,92034,07K+2.72%
16,90016,80017,44016,800111,49K-2.87%
17,40017,02017,44017,02015,60K-0.34%
17,46017,02017,48017,02013,53K+0.58%
17,36017,44017,50017,3203,25K-1.14%
17,56017,04017,58017,04013,84K+1.86%
17,24017,20017,40017,1207,55K+0.23%
17,20017,20017,42017,10020,14K0.00%
17,20017,14017,50017,14091,34K+1.18%
17,00017,00017,20016,8605,47K-0.35%
17,06017,02017,36017,00015,56K-1.16%
17,26017,00017,42016,9404,62K+1.17%
17,06017,50017,50016,9206,21K+0.35%
17,00016,90017,40016,80011,83K-1.16%
17,20017,10017,66017,10027,44K-0.58%
17,30016,80017,64016,80012,91K+1.17%
17,10016,64017,18016,64048,77K+0.59%
17,00016,44017,04016,44062,68K+2.29%
16,62016,50016,66016,40051,75K+1.71%
16,34016,82016,82016,00083,85K-0.12%
16,36016,70016,70016,2608,48K+0.25%
16,32016,60016,66016,14011,31K-2.63%
16,76017,24017,24016,6404,27K-6.68%
Máximo
18,100
% var.
0,000
Promedio
17,179
Diferencia
2,100
Mínimo
16,000