Banco Santander SA ADR (SAN)

Nueva York
Valores en USD
Aviso legal
4,185
+0,005(+0,12%)
Mercado cerrado
Después del cierre
4,190+0,005(+0,119%)

Datos históricos SAN

Plazo
Daily
07.11.2023 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
4,1904,2204,2404,1804,13M+0.24%
4,1804,1804,2004,1702,38M+0.97%
4,1404,1104,1404,1102,81M0.00%
4,1404,1104,1504,1002,03M+0.73%
4,1104,1004,1204,0902,31M-0.48%
4,1304,1204,1504,1202,39M+0.49%
4,1104,1004,1204,0902,51M+1.99%
4,0304,0604,0704,0211,80M-1.23%
4,0804,0804,0904,0701,16M+1.24%
4,0304,0404,0504,0101,81M-0.25%
4,0404,0304,0454,0202,04M-0.25%
4,0504,0404,0604,0302,67M+0.25%
4,0403,9904,0403,9903,66M+1.25%
3,9904,0004,0003,9602,53M+1.53%
3,9303,9503,9803,9302,01M-1.26%
3,9803,9303,9803,9302,86M+2.84%
3,8703,8303,8803,8301,83M+0.26%
3,8603,8203,8603,7902,56M+1.85%
3,7903,7803,8303,7802,28M+0.80%
3,7603,7903,8103,7603,02M+0.80%
3,7303,7303,7503,7102,38M-1.06%
Máximo
4,240
% var.
11,141
Promedio
4,009
Diferencia
0,530
Mínimo
3,710