| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4,190 | 4,220 | 4,240 | 4,180 | 4,13M | +0.24% | |
| 4,180 | 4,180 | 4,200 | 4,170 | 2,38M | +0.97% | |
| 4,140 | 4,110 | 4,140 | 4,110 | 2,81M | 0.00% | |
| 4,140 | 4,110 | 4,150 | 4,100 | 2,03M | +0.73% | |
| 4,110 | 4,100 | 4,120 | 4,090 | 2,31M | -0.48% | |
| 4,130 | 4,120 | 4,150 | 4,120 | 2,39M | +0.49% | |
| 4,110 | 4,100 | 4,120 | 4,090 | 2,51M | +1.99% | |
| 4,030 | 4,060 | 4,070 | 4,021 | 1,80M | -1.23% | |
| 4,080 | 4,080 | 4,090 | 4,070 | 1,16M | +1.24% | |
| 4,030 | 4,040 | 4,050 | 4,010 | 1,81M | -0.25% | |
| 4,040 | 4,030 | 4,045 | 4,020 | 2,04M | -0.25% | |
| 4,050 | 4,040 | 4,060 | 4,030 | 2,67M | +0.25% | |
| 4,040 | 3,990 | 4,040 | 3,990 | 3,66M | +1.25% | |
| 3,990 | 4,000 | 4,000 | 3,960 | 2,53M | +1.53% | |
| 3,930 | 3,950 | 3,980 | 3,930 | 2,01M | -1.26% | |
| 3,980 | 3,930 | 3,980 | 3,930 | 2,86M | +2.84% | |
| 3,870 | 3,830 | 3,880 | 3,830 | 1,83M | +0.26% | |
| 3,860 | 3,820 | 3,860 | 3,790 | 2,56M | +1.85% | |
| 3,790 | 3,780 | 3,830 | 3,780 | 2,28M | +0.80% | |
| 3,760 | 3,790 | 3,810 | 3,760 | 3,02M | +0.80% | |
| 3,730 | 3,730 | 3,750 | 3,710 | 2,38M | -1.06% |