| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,630 | 3,572 | 3,638 | 3,572 | 5,20K | +0.64% | |
| 3,607 | 3,638 | 3,638 | 3,605 | 0,77K | -1.18% | |
| 3,650 | 3,484 | 3,650 | 3,484 | 9,13K | +4.84% | |
| 3,481 | 3,453 | 3,508 | 3,453 | 10,08K | +2.10% | |
| 3,410 | 3,411 | 3,458 | 3,410 | 24,37K | -2.11% | |
| 3,484 | 3,461 | 3,491 | 3,461 | 1,25K | +0.40% | |
| 3,470 | 3,509 | 3,509 | 3,470 | 4,60K | -0.34% | |
| 3,481 | 3,486 | 3,500 | 3,481 | 2,25K | -0.37% | |
| 3,494 | 3,463 | 3,536 | 3,463 | 8,70K | +1.20% | |
| 3,453 | 3,434 | 3,453 | 3,434 | 1,59K | -1.07% | |
| 3,490 | 3,463 | 3,490 | 3,463 | 5,00K | -0.95% | |
| 3,524 | 3,540 | 3,562 | 3,524 | 32,00K | +0.28% | |
| 3,514 | 3,443 | 3,530 | 3,443 | 7,22K | +1.56% | |
| 3,460 | 3,408 | 3,460 | 3,408 | 1,07K | +0.82% | |
| 3,432 | 3,422 | 3,432 | 3,422 | 1,00K | -0.42% | |
| 3,447 | 3,375 | 3,447 | 3,375 | 8,60K | +1.88% | |
| 3,383 | 3,375 | 3,384 | 3,375 | 8,50K | -0.27% | |
| 3,392 | 3,385 | 3,392 | 3,360 | 2,44K | -0.95% | |
| 3,424 | 3,468 | 3,468 | 3,398 | 12,48K | -1.79% | |
| 3,487 | 3,511 | 3,511 | 3,487 | 0,32K | -0.68% | |
| 3,511 | 3,530 | 3,553 | 3,511 | 20,24K | -0.85% |