Banco Santander S.A. (SAN)

Fráncfort
Valores en EUR
Aviso legal
3,630
+0,023
(+0,64%)
Mercado cerrado
Rango día
3,572
3,638
52 semanas
2,368
3,867
Volumen
5.200
Compra/Venta
3,628 / 3,630

Datos históricos SAN

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3,6303,5723,6383,5725,20K+0.64%
3,6073,6383,6383,6050,77K-1.18%
3,6503,4843,6503,4849,13K+4.84%
3,4813,4533,5083,45310,08K+2.10%
3,4103,4113,4583,41024,37K-2.11%
3,4843,4613,4913,4611,25K+0.40%
3,4703,5093,5093,4704,60K-0.34%
3,4813,4863,5003,4812,25K-0.37%
3,4943,4633,5363,4638,70K+1.20%
3,4533,4343,4533,4341,59K-1.07%
3,4903,4633,4903,4635,00K-0.95%
3,5243,5403,5623,52432,00K+0.28%
3,5143,4433,5303,4437,22K+1.56%
3,4603,4083,4603,4081,07K+0.82%
3,4323,4223,4323,4221,00K-0.42%
3,4473,3753,4473,3758,60K+1.88%
3,3833,3753,3843,3758,50K-0.27%
3,3923,3853,3923,3602,44K-0.95%
3,4243,4683,4683,39812,48K-1.79%
3,4873,5113,5113,4870,32K-0.68%
3,5113,5303,5533,51120,24K-0.85%
Máximo
3,650
% var.
2,513
Promedio
3,487
Diferencia
0,290
Mínimo
3,360