Banco Santander SA (BCSA34)

19,53
+0,12(+0,62%)
  • Volumen:
    3.074
  • Compra/Venta:
    19,46/19,50
  • Rango día:
    19,39 - 19,70

Datos históricos BCSA34

Plazo:
Diario
09.01.2023 - 09.02.2023
19,5319,4119,7019,393,07K+0.62%
19,4119,0419,4119,042,56K+2.70%
18,9019,0019,2218,903,54K-1.31%
19,1518,5519,4018,554,26K+2.74%
18,6418,0018,9018,005,16K+5.79%
17,6217,6418,0517,625,03K0.00%
17,6217,3917,6917,392,46K+1.38%
17,3817,4017,6417,381,96K+0.81%
17,2417,5017,6017,144,20K-1.49%
17,5017,2417,5717,205,51K+2.70%
17,0417,0417,0416,893,11K0.00%
17,0417,2417,3217,048,31K-1.16%
17,2417,6717,6717,242,21K-0.46%
17,3217,1517,3817,146,80K+1.17%
17,1217,1817,1816,802,71K-0.35%
17,1816,9517,2816,955,07K+1.36%
16,9517,2217,3016,951,69K-1.57%
17,2217,1917,2217,001,72K+0.17%
17,1917,0017,3016,952,50K+1.12%
17,0016,4817,0216,483,51K+3.16%
16,4817,1417,1416,484,55K-1.90%
16,8017,2117,2116,703,22K-2.44%
17,2216,8017,2316,743,96K+2.26%
Máximo: 19,70Mínimo: 16,48Diferencia: 3,22Promedio: 17,60% var.: 15,97