Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milán | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
47,61 | 47,20 | 47,61 | 46,74 | 1,23K | +1.06% | |
47,11 | 46,22 | 47,11 | 46,22 | 24,39K | +2.30% | |
46,05 | 46,04 | 46,36 | 45,92 | 1,66K | +0.26% | |
45,93 | 46,55 | 46,55 | 45,75 | 2,71K | -1.33% | |
46,55 | 46,55 | 46,55 | 46,55 | 0.00% | ||
46,55 | 46,65 | 46,73 | 46,16 | 0,74K | -0.19% | |
46,64 | 45,90 | 46,84 | 45,90 | 50,18K | +1.66% | |
45,88 | 45,23 | 45,88 | 44,99 | 0,78K | +1.41% | |
45,24 | 45,17 | 45,80 | 45,17 | 23,02K | +0.15% | |
45,17 | 44,57 | 45,28 | 44,25 | 23,29K | +1.30% | |
44,59 | 44,58 | 44,92 | 44,30 | 59,34K | +0.65% | |
44,30 | 44,96 | 44,96 | 44,23 | 42,24K | +0.80% | |
43,95 | 44,20 | 45,46 | 43,95 | 11,22K | -1.85% | |
44,78 | 44,66 | 45,06 | 44,66 | 28,30K | +0.56% | |
44,53 | 44,50 | 44,65 | 44,06 | 2,03K | +0.07% | |
44,50 | 44,06 | 44,90 | 44,06 | 1,79K | +1.23% | |
43,96 | 43,67 | 44,25 | 43,59 | 17,38K | +0.34% | |
43,81 | 42,06 | 44,04 | 42,06 | 1,47K | +0.11% | |
43,76 | 43,59 | 44,19 | 43,13 | 21,02K | +0.60% | |
43,50 | 42,75 | 43,79 | 42,25 | 30,82K | +1.97% | |
42,66 | 42,63 | 42,87 | 42,39 | 117,73K | +0.07% | |
42,63 | 42,80 | 43,05 | 42,47 | 1,67K | +0.59% |