Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BAC_pm | Nueva York | USD | |||
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_pl | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milán | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23,00 | 22,86 | 23,02 | 22,84 | 55,85K | +0.61% | |
22,86 | 22,80 | 22,94 | 22,80 | 50,01K | +0.18% | |
22,82 | 22,95 | 22,95 | 22,75 | 69,25K | -0.13% | |
22,85 | 22,98 | 22,99 | 22,82 | 53,22K | +0.26% | |
22,79 | 22,73 | 22,94 | 22,62 | 70,98K | -0.13% | |
22,82 | 23,17 | 23,20 | 22,82 | 80,48K | -1.51% | |
23,17 | 23,23 | 23,28 | 23,14 | 73,39K | -0.43% | |
23,27 | 23,38 | 23,38 | 23,06 | 96,31K | -0.21% | |
23,32 | 23,57 | 23,60 | 23,26 | 160,33K | -1.73% | |
23,73 | 23,73 | 23,81 | 23,69 | 34,13K | +0.13% | |
23,70 | 23,72 | 23,79 | 23,67 | 53,68K | -0.08% | |
23,72 | 23,77 | 23,90 | 23,72 | 49,11K | -0.46% | |
23,83 | 23,75 | 23,94 | 23,75 | 88,57K | +0.68% | |
23,67 | 23,60 | 23,76 | 23,59 | 79,88K | -0.25% | |
23,73 | 23,78 | 23,87 | 23,71 | 71,88K | -0.92% | |
23,95 | 23,93 | 24,04 | 23,73 | 88,96K | 0.00% | |
23,95 | 23,93 | 24,12 | 23,92 | 169,79K | +0.08% | |
23,93 | 23,69 | 23,98 | 23,65 | 117,16K | +0.84% | |
23,73 | 23,82 | 23,85 | 23,67 | 76,65K | -0.25% | |
23,79 | 23,88 | 23,92 | 23,76 | 89,88K | -0.21% |