Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BML_pg | Nueva York | USD | |||
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milán | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21,95 | 22,06 | 22,06 | 21,80 | 5,88K | -0.90% | |
22,15 | 22,17 | 22,24 | 21,86 | 6,41K | +1.37% | |
21,85 | 21,85 | 22,02 | 21,83 | 3,70K | 0.00% | |
21,85 | 22,07 | 22,07 | 21,84 | 4,15K | -1.09% | |
22,09 | 22,24 | 22,24 | 22,09 | 6,22K | -0.05% | |
22,10 | 22,20 | 22,29 | 22,10 | 6,19K | -0.18% | |
22,14 | 22,25 | 22,29 | 22,14 | 3,03K | -0.72% | |
22,30 | 22,23 | 22,35 | 22,09 | 6,04K | +0.13% | |
22,27 | 22,24 | 22,30 | 22,18 | 7,87K | -0.13% | |
22,30 | 22,41 | 22,41 | 22,30 | 3,51K | 0.00% | |
22,30 | 22,42 | 22,45 | 22,21 | 8,63K | +0.54% | |
22,18 | 22,05 | 22,18 | 22,05 | 2,77K | +0.54% | |
22,06 | 22,12 | 22,12 | 21,95 | 5,48K | -0.36% | |
22,14 | 22,00 | 22,16 | 22,00 | 3,03K | +0.41% | |
22,05 | 22,05 | 22,05 | 22,05 | 0,10K | -0.52% | |
22,17 | 22,08 | 22,31 | 21,84 | 13,11K | -0.29% | |
22,23 | 22,24 | 22,43 | 22,08 | 13,86K | -0.54% | |
22,35 | 22,40 | 22,40 | 22,22 | 6,11K | +0.14% | |
22,32 | 22,36 | 22,43 | 22,26 | 5,34K | -0.05% | |
22,33 | 22,65 | 22,67 | 22,32 | 22,51K | -1.59% | |
22,69 | 22,43 | 23,68 | 22,33 | 20,96K | +1.61% | |
22,33 | 22,04 | 22,33 | 22,02 | 4,87K | +1.50% |