Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BAC_pl | Nueva York | USD | |||
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milán | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1.191,96 | 1.190,00 | 1.198,46 | 1.190,00 | 6,96K | -1.33% | |
1.208,00 | 1.206,00 | 1.208,71 | 1.203,70 | 6,47K | +0.62% | |
1.200,60 | 1.202,95 | 1.205,98 | 1.200,00 | 4,14K | 0.00% | |
1.200,64 | 1.203,31 | 1.207,90 | 1.199,02 | 12,14K | -0.44% | |
1.205,97 | 1.207,00 | 1.215,00 | 1.203,50 | 2,88K | 0.00% | |
1.206,00 | 1.202,95 | 1.208,89 | 1.202,95 | 6,21K | +0.61% | |
1.198,70 | 1.199,91 | 1.204,49 | 1.193,00 | 9,59K | +0.25% | |
1.195,70 | 1.199,53 | 1.204,49 | 1.195,70 | 2,96K | -0.09% | |
1.196,75 | 1.196,04 | 1.201,72 | 1.194,48 | 3,49K | +0.06% | |
1.196,02 | 1.197,94 | 1.199,99 | 1.193,76 | 9,93K | -0.33% | |
1.199,99 | 1.209,99 | 1.209,99 | 1.193,86 | 14,63K | -0.87% | |
1.210,49 | 1.207,00 | 1.213,88 | 1.206,07 | 3,80K | +0.45% | |
1.205,01 | 1.206,80 | 1.209,98 | 1.204,75 | 8,13K | -0.11% | |
1.206,37 | 1.209,01 | 1.209,97 | 1.205,72 | 3,11K | -0.02% | |
1.206,61 | 1.194,80 | 1.208,50 | 1.194,80 | 9,15K | +1.28% | |
1.191,40 | 1.193,98 | 1.200,00 | 1.187,50 | 6,12K | +0.33% | |
1.187,50 | 1.189,68 | 1.191,98 | 1.182,37 | 4,96K | +0.35% | |
1.183,35 | 1.180,63 | 1.190,99 | 1.180,63 | 4,46K | +0.11% | |
1.182,10 | 1.187,20 | 1.189,41 | 1.180,61 | 5,51K | -0.33% | |
1.186,01 | 1.187,24 | 1.191,99 | 1.185,10 | 5,09K | +0.17% | |
1.184,03 | 1.194,79 | 1.196,89 | 1.184,03 | 10,96K | -0.50% | |
1.190,00 | 1.191,72 | 1.196,98 | 1.189,00 | 6,11K | -0.14% |