Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milán | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
33,715 | 33,220 | 33,715 | 32,985 | 4,27K | +1.51% | |
33,215 | 32,765 | 33,265 | 32,495 | 6,94K | +1.87% | |
32,605 | 33,745 | 34,715 | 32,280 | 18,75K | -4.22% | |
34,040 | 33,820 | 34,435 | 33,645 | 6,56K | +1.61% | |
33,500 | 33,905 | 34,250 | 33,370 | 36,33K | -0.83% | |
33,780 | 34,065 | 34,200 | 33,715 | 7,21K | -1.63% | |
34,340 | 34,805 | 34,890 | 34,190 | 11,06K | -0.35% | |
34,460 | 34,685 | 34,700 | 34,310 | 11,20K | -0.09% | |
34,490 | 34,185 | 34,545 | 34,100 | 7,26K | +0.58% | |
34,290 | 34,040 | 34,290 | 33,945 | 2,76K | -1.20% | |
34,705 | 34,605 | 34,845 | 34,310 | 14,56K | +0.26% | |
34,615 | 34,620 | 35,055 | 34,575 | 7,18K | -0.22% | |
34,690 | 35,010 | 35,150 | 34,510 | 4,30K | -0.66% | |
34,920 | 34,760 | 35,020 | 34,620 | 4,97K | +0.92% | |
34,600 | 34,340 | 34,700 | 34,320 | 3,13K | +1.41% | |
34,120 | 34,000 | 34,120 | 33,940 | 1,77K | +0.18% | |
34,060 | 34,200 | 34,360 | 34,060 | 4,88K | -0.47% | |
34,220 | 34,720 | 34,740 | 34,220 | 2,69K | -0.70% | |
34,460 | 33,740 | 34,500 | 33,660 | 8,13K | +3.48% | |
33,300 | 33,100 | 33,360 | 33,000 | 3,07K | -0.30% | |
33,400 | 33,080 | 33,540 | 33,040 | 3,89K | +1.40% |