Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milán | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
35,00 | 34,76 | 35,00 | 34,76 | 1,52K | +1.10% | |
34,62 | 34,34 | 34,62 | 34,30 | 1,27K | +1.05% | |
34,26 | 33,94 | 34,26 | 33,94 | 1,67K | +0.23% | |
34,18 | 34,12 | 34,18 | 34,12 | 0,78K | -0.47% | |
34,34 | 34,56 | 34,84 | 34,24 | 5,63K | -0.23% | |
34,42 | 33,74 | 34,50 | 33,66 | 2,11K | +3.12% | |
33,38 | 33,08 | 33,38 | 33,08 | 0,66K | +0.85% | |
33,10 | 33,08 | 33,10 | 33,08 | 0,01K | +0.67% | |
32,88 | 32,60 | 32,88 | 32,56 | 1,92K | -0.24% | |
32,96 | 32,70 | 32,96 | 32,70 | 1,43K | +0.43% | |
32,82 | 33,00 | 33,06 | 32,82 | 2,38K | -1.14% | |
33,20 | 32,88 | 33,20 | 32,72 | 1,72K | +0.85% | |
32,92 | 32,80 | 33,06 | 32,80 | 0,44K | +0.67% | |
32,70 | 32,50 | 32,70 | 32,40 | 2,13K | -0.30% | |
32,80 | 32,50 | 32,90 | 32,46 | 1,95K | +0.61% | |
32,60 | 32,40 | 32,60 | 32,40 | 0,51K | +0.06% | |
32,58 | 32,58 | 32,76 | 32,56 | 1,08K | -0.24% | |
32,66 | 32,32 | 32,66 | 32,18 | 3,75K | +0.74% | |
32,42 | 31,56 | 32,50 | 31,54 | 6,57K | +1.82% | |
31,84 | 31,84 | 32,04 | 31,82 | 2,33K | -0.06% | |
31,86 | 31,38 | 31,86 | 31,38 | 1,13K | -0.13% |