Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
97,10 | 97,21 | 97,39 | 96,71 | 2,43K | +0.65% | |
96,47 | 97,47 | 97,58 | 96,36 | 356,85K | -0.58% | |
97,03 | 96,99 | 97,15 | 95,95 | 633,75K | +0.05% | |
96,98 | 95,71 | 97,10 | 95,39 | 646,45K | +0.82% | |
96,19 | 97,08 | 97,08 | 95,36 | 588,91K | -0.87% | |
97,03 | 98,49 | 98,87 | 96,79 | 886,49K | -2.07% | |
99,08 | 98,92 | 99,39 | 98,13 | 362,18K | -0.53% | |
99,61 | 99,56 | 100,00 | 98,97 | 1,15M | -0.45% | |
100,06 | 97,95 | 100,42 | 97,92 | 1,00M | +2.87% | |
97,27 | 96,84 | 98,06 | 96,80 | 1,12M | +0.94% | |
96,36 | 97,41 | 97,47 | 96,27 | 1,21M | -1.14% | |
97,47 | 97,00 | 98,16 | 96,44 | 873,28K | +1.71% | |
95,83 | 96,49 | 96,49 | 95,09 | 873,13K | -1.37% | |
97,16 | 96,40 | 99,92 | 96,35 | 543,30K | -0.06% | |
97,22 | 96,96 | 97,52 | 96,11 | 550,79K | +0.52% | |
96,72 | 96,18 | 96,91 | 96,07 | 414,44K | +1.72% | |
95,08 | 95,65 | 95,88 | 93,70 | 530,78K | -0.06% | |
95,14 | 95,73 | 96,34 | 95,14 | 214,33K | -1.13% | |
96,23 | 96,13 | 96,96 | 95,75 | 716,45K | -0.21% | |
96,43 | 94,00 | 96,61 | 93,71 | 796,50K | +1.86% | |
94,67 | 94,64 | 95,36 | 94,11 | 502,61K | +0.66% |