Bayerische Motoren Werke AG (0O0U)

Londres
Valores en EUR
Aviso legal
97,10
+0,49
(+0,50%)
Info en tiempo real
Rango día
95,93
97,61
52 semanas
68,60
115,00
Volumen
2.434
Compra/Venta
95,95 / 97,95

Datos históricos 0O0U

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
97,1097,2197,3996,712,43K+0.65%
96,4797,4797,5896,36356,85K-0.58%
97,0396,9997,1595,95633,75K+0.05%
96,9895,7197,1095,39646,45K+0.82%
96,1997,0897,0895,36588,91K-0.87%
97,0398,4998,8796,79886,49K-2.07%
99,0898,9299,3998,13362,18K-0.53%
99,6199,56100,0098,971,15M-0.45%
100,0697,95100,4297,921,00M+2.87%
97,2796,8498,0696,801,12M+0.94%
96,3697,4197,4796,271,21M-1.14%
97,4797,0098,1696,44873,28K+1.71%
95,8396,4996,4995,09873,13K-1.37%
97,1696,4099,9296,35543,30K-0.06%
97,2296,9697,5296,11550,79K+0.52%
96,7296,1896,9196,07414,44K+1.72%
95,0895,6595,8893,70530,78K-0.06%
95,1495,7396,3495,14214,33K-1.13%
96,2396,1396,9695,75716,45K-0.21%
96,4394,0096,6193,71796,50K+1.86%
94,6794,6495,3694,11502,61K+0.66%
Máximo
100,42
% var.
3,24
Promedio
96,91
Diferencia
6,72
Mínimo
93,70