| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 101,36 | 98,53 | 101,44 | 98,53 | 2,26K | +2.59% | |
| 98,80 | 99,24 | 99,24 | 98,44 | 0,95K | -0.60% | |
| 99,40 | 97,94 | 99,40 | 97,62 | 1,63K | +1.95% | |
| 97,50 | 95,95 | 97,82 | 95,95 | 0,74K | +1.50% | |
| 96,06 | 96,46 | 96,46 | 94,78 | 1,60K | -0.12% | |
| 96,18 | 95,93 | 96,18 | 95,50 | 1,01K | +0.52% | |
| 95,68 | 96,32 | 96,69 | 95,36 | 1,25K | -0.39% | |
| 96,05 | 94,19 | 96,07 | 94,19 | 2,83K | +3.37% | |
| 92,92 | 93,23 | 93,26 | 92,68 | 0,59K | -0.76% | |
| 93,63 | 94,18 | 94,18 | 93,49 | 0,69K | -0.53% | |
| 94,13 | 93,96 | 94,13 | 93,07 | 1,04K | -0.08% | |
| 94,21 | 94,78 | 94,78 | 94,21 | 0,96K | -0.24% | |
| 94,44 | 93,73 | 94,44 | 93,48 | 0,23K | +0.73% | |
| 93,76 | 95,67 | 95,93 | 93,50 | 0,45K | -1.29% | |
| 94,99 | 95,19 | 95,46 | 94,99 | 1,21K | -0.34% | |
| 95,31 | 94,95 | 95,42 | 94,95 | 0,47K | +1.18% | |
| 94,20 | 95,93 | 95,93 | 94,20 | 1,83K | -2.08% | |
| 96,20 | 94,42 | 96,20 | 94,42 | 1,24K | +2.36% | |
| 93,98 | 92,62 | 94,37 | 92,62 | 0,92K | +1.80% | |
| 92,32 | 91,36 | 92,32 | 91,27 | 1,55K | +1.39% | |
| 91,05 | 91,49 | 91,49 | 90,97 | 0,33K | -1.03% | |
| 92,00 | 92,03 | 92,70 | 92,00 | 0,31K | -0.05% |