Investing.com - El Portal Financiero Líder

Bayerische Motoren Werke AG (BMWM5N)

México
Símbolo
Bolsa
Divisa
BMWGCFDEUR
BMWGXetraEUR
BMWG_pXetraEUR
BMWdBATS UEEUR
BMWYYmercado OTCUSD
0O0ULondresEUR
BMWM5NMéxicoMXN
BMWMilánEUR
BMWG_pFráncfortEUR
BMWG_pTradeGateEUR
BMWGTradeGateEUR
BMWGFráncfortEUR
BMWVarsoviaPLN
BMWGVienaEUR
BMWG_pVienaEUR
BMWGBudapestHUF
BMWGBucarestRON
Valores en MXN
Aviso legal
1.815,00
0,00(0,00%)
Info retrasada

Datos históricos BMWM5N

Plazo
Daily
07.12.2022 - 28.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.815,001.815,001.815,001.815,000,70K+0.83%
1.815,001.815,001.815,001.815,000,70K+0.83%
1.800,001.800,001.800,001.800,000,07K-13.88%
1.800,001.800,001.800,001.800,000,07K-13.88%
2.090,002.090,002.090,002.090,000,01K+4.50%
2.000,002.000,002.000,002.000,000,01K-3.83%
2.079,632.079,632.079,632.079,630,09K+6.36%
1.955,221.955,221.955,221.955,220,10K-1.95%
1.994,011.994,011.994,011.994,011,75K+4.77%
1.903,281.903,281.903,281.903,280,34K-8.53%
2.080,882.080,882.080,882.080,880,52K-1.60%
2.114,822.114,822.114,822.114,820,40K+5.22%
2.009,942.009,942.009,942.009,940,39K+5.79%
1.900,001.900,001.900,001.900,000,01K-1.75%
1.933,941.933,941.933,941.933,940,89K-0.31%
1.940,001.940,001.940,001.940,000,01K+0.94%
1.922,011.922,011.922,011.922,010,07K-1.10%
1.943,311.943,311.943,311.943,310,86K-3.12%
2.005,901.968,672.005,901.968,679,93K+5.37%
1.903,711.903,711.903,711.903,710,02K+0.51%
1.894,041.893,971.894,041.893,9715,59K+1.77%
1.861,041.861,041.861,041.861,040,28K+0.13%
1.858,591.858,591.858,591.858,590,19K+0.05%
1.857,721.854,061.857,721.854,061,18K+0.52%
1.848,081.848,081.848,081.848,0818,15K+0.50%
1.838,861.838,861.838,861.838,860,01K+3.37%
1.778,931.778,931.778,931.778,930,05K+0.65%
1.767,391.841,001.841,001.767,390,10K-3.99%
1.840,801.840,801.840,801.840,800,01K+3.25%
1.782,831.782,831.782,831.782,830,35K-1.77%
Máximo
2.114,82
% var.
-13,16
Promedio
1.911,16
Diferencia
347,43
Mínimo
1.767,39