Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pl | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16,58 | 16,58 | 16,58 | 16,58 | -0.54% | ||
16,58 | 16,58 | 16,58 | 16,58 | -0.54% | ||
16,67 | 16,58 | 16,67 | 16,58 | 0,60K | +0.54% | |
16,67 | 16,58 | 16,67 | 16,58 | 0,60K | +0.54% | |
16,58 | 16,89 | 16,89 | 16,58 | 3,00K | +0.55% | |
16,58 | 16,89 | 16,89 | 16,58 | 3,00K | +0.55% | |
16,49 | 16,70 | 16,70 | 16,49 | 1,30K | +1.48% | |
16,49 | 16,70 | 16,70 | 16,49 | 1,30K | +1.48% | |
16,25 | 16,60 | 16,60 | 16,19 | 3,01K | -0.31% | |
16,25 | 16,60 | 16,60 | 16,19 | 3,01K | -0.31% | |
16,30 | 16,30 | 16,30 | 16,30 | +0.31% | ||
16,30 | 16,30 | 16,30 | 16,30 | +0.31% | ||
16,25 | 16,25 | 16,25 | 16,25 | 0.00% | ||
16,25 | 16,25 | 16,25 | 16,25 | 0.00% | ||
16,25 | 16,50 | 16,50 | 16,25 | 1,32K | -0.79% | |
16,25 | 16,50 | 16,50 | 16,25 | 1,32K | -0.79% | |
16,38 | 16,50 | 16,50 | 16,38 | 1,03K | -0.97% | |
16,38 | 16,50 | 16,50 | 16,38 | 1,03K | -0.97% | |
16,54 | 16,54 | 16,54 | 16,54 | -2.36% | ||
16,54 | 16,54 | 16,54 | 16,54 | -2.36% | ||
16,94 | 16,94 | 16,94 | 16,94 | +2.48% | ||
16,94 | 16,94 | 16,94 | 16,94 | +2.48% | ||
16,53 | 16,53 | 16,53 | 16,53 | +0.06% | ||
16,53 | 16,53 | 16,53 | 16,53 | +0.06% | ||
16,52 | 16,53 | 16,53 | 16,52 | 2,70K | +0.24% | |
16,52 | 16,53 | 16,53 | 16,52 | 2,70K | +0.24% | |
16,48 | 16,54 | 16,54 | 16,46 | 2,90K | 0.00% | |
16,48 | 16,54 | 16,54 | 16,46 | 2,90K | 0.00% | |
16,48 | 16,48 | 16,48 | 16,48 | 0,10K | -0.60% | |
16,58 | 16,60 | 16,60 | 16,51 | 1,10K | 0.00% |