Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pg | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15,96 | 15,96 | 15,96 | 15,96 | -0.25% | ||
15,96 | 15,96 | 15,96 | 15,96 | -0.25% | ||
16,00 | 16,00 | 16,01 | 16,00 | 5,70K | -0.31% | |
16,00 | 16,00 | 16,01 | 16,00 | 5,70K | -0.31% | |
16,05 | 16,09 | 16,09 | 16,05 | 2,07K | -1.05% | |
16,05 | 16,09 | 16,09 | 16,05 | 2,07K | -1.05% | |
16,22 | 16,22 | 16,28 | 16,22 | 3,80K | +0.12% | |
16,22 | 16,22 | 16,28 | 16,22 | 3,80K | +0.12% | |
16,20 | 16,20 | 16,20 | 16,20 | 242,80K | +0.87% | |
16,20 | 16,20 | 16,20 | 16,20 | 242,80K | +0.87% | |
16,06 | 15,95 | 16,06 | 15,95 | 0,70K | +0.37% | |
16,06 | 15,95 | 16,06 | 15,95 | 0,70K | +0.37% | |
16,00 | 16,00 | 16,00 | 16,00 | 0,95K | -0.87% | |
16,00 | 16,00 | 16,00 | 16,00 | 0,95K | -0.87% | |
16,14 | 15,90 | 16,14 | 15,90 | 3,31K | +1.19% | |
16,14 | 15,90 | 16,14 | 15,90 | 3,31K | +1.19% | |
15,95 | 15,92 | 15,95 | 15,90 | 11,12K | +0.19% | |
15,95 | 15,92 | 15,95 | 15,90 | 11,12K | +0.19% | |
15,92 | 15,94 | 15,94 | 15,92 | 2,30K | -0.44% | |
15,92 | 15,94 | 15,94 | 15,92 | 2,30K | -0.44% | |
15,99 | 16,32 | 16,34 | 15,99 | 1,10K | -1.90% | |
15,99 | 16,32 | 16,34 | 15,99 | 1,10K | -1.90% | |
16,30 | 16,18 | 16,30 | 16,18 | 10,24K | +0.40% | |
16,30 | 16,18 | 16,30 | 16,18 | 10,24K | +0.40% | |
16,24 | 16,16 | 16,24 | 16,16 | 2,70K | +1.72% | |
16,24 | 16,16 | 16,24 | 16,16 | 2,70K | +1.09% | |
16,06 | 16,06 | 16,06 | 16,06 | 0,30K | -1.47% | |
16,30 | 16,00 | 16,30 | 16,00 | 2,05K | 0.00% | |
16,30 | 16,24 | 16,30 | 16,24 | 5,00K | +0.49% | |
16,22 | 16,10 | 16,22 | 16,10 | 0,30K | +0.43% |