Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pj | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18,32 | 18,32 | 18,32 | 18,32 | 0,63K | -0.49% | |
18,32 | 18,32 | 18,32 | 18,32 | 0,63K | -0.49% | |
18,41 | 18,41 | 18,43 | 18,41 | 0,70K | +0.44% | |
18,41 | 18,41 | 18,43 | 18,41 | 0,70K | +0.44% | |
18,33 | 18,45 | 18,45 | 18,33 | 1,00K | -0.16% | |
18,33 | 18,45 | 18,45 | 18,33 | 1,00K | -0.16% | |
18,36 | 18,61 | 18,61 | 18,36 | 0,40K | -1.34% | |
18,36 | 18,61 | 18,61 | 18,36 | 0,40K | -1.34% | |
18,61 | 18,60 | 18,61 | 18,60 | 0,50K | +1.42% | |
18,61 | 18,60 | 18,61 | 18,60 | 0,50K | +1.42% | |
18,35 | 18,39 | 18,39 | 18,34 | 10,00K | -0.22% | |
18,35 | 18,39 | 18,39 | 18,34 | 10,00K | -0.22% | |
18,39 | 18,39 | 18,39 | 18,39 | 0,20K | -0.11% | |
18,39 | 18,39 | 18,39 | 18,39 | 0,20K | -0.11% | |
18,41 | 18,41 | 18,41 | 18,41 | 0,20K | -0.38% | |
18,41 | 18,41 | 18,41 | 18,41 | 0,20K | -0.38% | |
18,48 | 18,47 | 18,48 | 18,47 | 0,95K | -0.11% | |
18,48 | 18,47 | 18,48 | 18,47 | 0,95K | -0.11% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,30K | -0.48% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,30K | -0.48% | |
18,59 | 18,64 | 18,64 | 18,59 | 0,55K | -0.21% | |
18,59 | 18,64 | 18,64 | 18,59 | 0,55K | -0.21% | |
18,63 | 18,63 | 18,63 | 18,63 | 0,70K | -0.05% | |
18,63 | 18,63 | 18,63 | 18,63 | 0,70K | -0.05% | |
18,64 | 18,60 | 18,64 | 18,60 | 0,90K | -0.21% | |
18,64 | 18,60 | 18,64 | 18,60 | 0,90K | -0.21% | |
18,68 | 18,68 | 18,68 | 18,68 | 2,90K | -0.11% | |
18,68 | 18,68 | 18,68 | 18,68 | 2,90K | -0.11% | |
18,70 | 18,71 | 18,75 | 18,68 | 2,43K | +2.07% | |
18,70 | 18,71 | 18,75 | 18,68 | 2,43K | 0.00% |