Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15,42 | 15,50 | 15,50 | 15,40 | 4,30K | -0.52% | |
15,50 | 15,50 | 15,50 | 15,50 | +2.31% | ||
15,15 | 15,15 | 15,15 | 15,15 | -1.50% | ||
15,38 | 15,38 | 15,38 | 15,38 | -0.90% | ||
15,52 | 15,45 | 15,52 | 15,38 | 3,98K | +0.78% | |
15,40 | 15,33 | 15,40 | 15,33 | 1,27K | +0.92% | |
15,26 | 15,35 | 15,35 | 15,25 | 3,03K | +0.07% | |
15,25 | 15,25 | 15,25 | 15,25 | 1,10K | -0.85% | |
15,38 | 15,38 | 15,38 | 15,38 | 0,50K | +0.26% | |
15,34 | 15,18 | 15,34 | 15,15 | 11,23K | +1.02% | |
15,19 | 15,25 | 15,25 | 15,19 | 8,90K | -0.75% | |
15,30 | 15,36 | 15,40 | 15,30 | 2,56K | -0.39% | |
15,36 | 15,30 | 15,40 | 15,30 | 3,40K | +0.99% | |
15,21 | 15,21 | 15,21 | 15,20 | 6,51K | -0.26% | |
15,25 | 15,45 | 15,45 | 15,22 | 30,79K | -1.29% | |
15,45 | 15,45 | 15,45 | 15,45 | 18,00K | +0.98% | |
15,30 | 15,50 | 15,50 | 15,25 | 4,22K | -0.97% | |
15,45 | 15,29 | 15,46 | 15,29 | 5,28K | +0.52% | |
15,37 | 15,16 | 15,37 | 15,16 | 0,50K | +1.45% | |
15,15 | 15,15 | 15,15 | 15,15 | 1,60K | -1.11% |