Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22,40 | 22,20 | 22,40 | 22,20 | 2,54K | +1.36% | |
22,10 | 22,03 | 22,25 | 22,03 | 2,31K | +0.18% | |
22,06 | 22,33 | 22,33 | 22,00 | 5,46K | +0.27% | |
22,00 | 21,85 | 22,25 | 21,85 | 13,90K | -0.05% | |
22,01 | 22,30 | 22,30 | 22,01 | 8,41K | 0.00% | |
22,01 | 21,95 | 22,01 | 21,95 | 4,27K | +0.27% | |
21,95 | 21,91 | 21,95 | 21,91 | 2,50K | +0.37% | |
21,87 | 22,06 | 22,20 | 21,87 | 5,98K | -0.64% | |
22,01 | 22,01 | 22,02 | 22,01 | 1,60K | +0.18% | |
21,97 | 21,96 | 22,05 | 21,94 | 3,90K | +0.09% | |
21,95 | 21,80 | 21,95 | 21,80 | 1,20K | +0.46% | |
21,85 | 21,90 | 21,90 | 21,80 | 1,90K | 0.00% | |
21,85 | 21,90 | 21,90 | 21,80 | 0,66K | -0.23% | |
21,90 | 21,75 | 21,90 | 21,75 | 1,60K | +0.69% | |
21,75 | 21,75 | 21,75 | 21,75 | 2,60K | 0.00% | |
21,75 | 21,80 | 21,80 | 21,75 | 0,90K | -0.23% | |
21,80 | 21,79 | 21,80 | 21,75 | 2,40K | 0.00% | |
21,80 | 21,87 | 22,00 | 21,80 | 14,40K | -0.46% | |
21,90 | 21,98 | 22,00 | 21,90 | 4,00K | +0.05% | |
21,89 | 21,85 | 21,90 | 21,85 | 4,94K | -0.50% | |
22,00 | 22,06 | 22,06 | 21,92 | 2,00K | -0.86% |