Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_ps | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18,30 | 18,30 | 18,30 | 18,30 | -0.54% | ||
18,30 | 18,30 | 18,30 | 18,30 | -0.54% | ||
18,40 | 18,40 | 18,40 | 18,40 | -0.33% | ||
18,40 | 18,40 | 18,40 | 18,40 | -0.33% | ||
18,46 | 18,47 | 18,47 | 18,46 | 3,80K | +0.33% | |
18,46 | 18,47 | 18,47 | 18,46 | 3,80K | +0.33% | |
18,40 | 18,44 | 18,44 | 18,40 | 1,60K | -0.54% | |
18,40 | 18,44 | 18,44 | 18,40 | 1,60K | -0.54% | |
18,50 | 18,50 | 18,50 | 18,50 | 1,30K | -0.80% | |
18,50 | 18,50 | 18,50 | 18,50 | 1,30K | -0.80% | |
18,65 | 18,65 | 18,65 | 18,65 | 0,16K | +1.08% | |
18,65 | 18,65 | 18,65 | 18,65 | 0,16K | +1.08% | |
18,45 | 18,45 | 18,45 | 18,45 | 0,40K | -0.54% | |
18,45 | 18,45 | 18,45 | 18,45 | 0,40K | -0.54% | |
18,55 | 18,56 | 18,56 | 18,55 | 0,40K | +0.60% | |
18,55 | 18,56 | 18,56 | 18,55 | 0,40K | +0.60% | |
18,44 | 18,44 | 18,44 | 18,44 | 0,10K | -0.32% | |
18,44 | 18,44 | 18,44 | 18,44 | 0,10K | -0.32% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,40K | -0.59% | |
18,50 | 18,50 | 18,50 | 18,50 | 0,40K | -0.59% | |
18,61 | 18,61 | 18,70 | 18,61 | 1,30K | +0.05% | |
18,60 | 18,60 | 18,60 | 18,60 | 0,50K | -0.64% | |
18,72 | 18,72 | 18,72 | 18,72 | 10,00K | +1.19% | |
18,50 | 18,50 | 18,50 | 18,50 | 1,03K | -0.86% | |
18,66 | 18,56 | 18,67 | 18,56 | 3,45K | -0.21% | |
18,70 | 18,70 | 18,70 | 18,61 | 0,53K | 0.00% | |
18,70 | 18,70 | 18,70 | 18,70 | 0,50K | -0.32% | |
18,76 | 18,85 | 18,85 | 18,76 | 1,80K | -0.74% | |
18,90 | 18,71 | 18,90 | 18,71 | 0,70K | -0.53% | |
19,00 | 19,00 | 19,00 | 19,00 | 0,22K | +3.83% |