Berkshire Hathaway Inc BDR (BERK34)

78,50
+0,11(+0,14%)
  • Volumen:
    14.423
  • Compra/Venta:
    78,11/78,50
  • Rango día:
    77,97 - 78,95

Datos históricos BERK34

Plazo:
Diario
19/07/2022 - 19/08/2022
78,5078,4078,9577,9714,42K+0.14%
78,3979,0579,3578,3937,86K-0.42%
78,7277,7979,2377,52130,23K+2.31%
76,9476,6177,4475,9827,58K+1.06%
76,1376,2776,3975,6734,96K-0.18%
76,2777,0077,0075,2669,50K+2.03%
74,7575,1075,1574,22376,19K-0.40%
75,0574,7576,5274,6793,47K+0.40%
74,7575,5076,4774,72304,59K-1.63%
75,9976,4776,8275,26352,27K-0.61%
76,4677,7077,8176,3635,44K-1.80%
77,8677,3078,0577,1116,34K+1.12%
77,0076,4177,6176,4137,03K+0.59%
76,5577,7577,7676,3658,48K-1.51%
77,7275,6878,5075,6830,24K+2.74%
75,6575,5076,2574,7336,97K-0.57%
76,0876,6676,6675,5931,25K-0.63%
76,5677,0577,3676,2411,07K-0.64%
77,0578,1878,1876,8824,76K-2.37%
78,9278,5778,9277,9022,43K+0.47%
78,5577,9378,7377,4716,39K+0.78%
77,9476,6678,2976,4011,27K+1.68%
76,6574,8776,9174,8221,15K+2.72%
Máximo: 79,35Mínimo: 74,22Diferencia: 5,13Promedio: 76,89% var.: 5,20