286,05 | 286,15 | 286,95 | 284,15 | 11,34K | +0.02% | |
286,00 | 281,60 | 286,55 | 281,60 | 15,42K | +1.22% | |
282,55 | 285,75 | 286,25 | 281,50 | 12,68K | -1.41% | |
286,60 | 283,75 | 286,60 | 281,95 | 11,57K | +1.16% | |
283,30 | 284,65 | 284,65 | 282,15 | 10,49K | -0.49% | |
284,70 | 285,40 | 286,70 | 284,20 | 7,34K | -0.14% | |
285,10 | 285,50 | 287,60 | 285,05 | 8,17K | -0.05% | |
285,25 | 284,95 | 286,15 | 282,70 | 8,71K | -0.40% | |
286,40 | 285,45 | 287,55 | 283,15 | 6,59K | +0.14% | |
286,00 | 284,45 | 287,70 | 283,00 | 12,80K | +0.21% | |
285,40 | 282,05 | 285,40 | 281,65 | 9,11K | +1.21% | |
282,00 | 285,05 | 285,50 | 281,05 | 19,53K | -1.07% | |
285,05 | 292,60 | 292,60 | 285,05 | 14,78K | -2.23% | |
291,55 | 293,65 | 294,50 | 290,70 | 25,28K | -0.83% | |
294,00 | 294,00 | 294,90 | 293,00 | 15,51K | +0.14% | |
293,60 | 294,15 | 295,45 | 292,25 | 8,03K | -0.14% | |
294,00 | 298,15 | 298,45 | 293,15 | 11,15K | -1.11% | |
297,30 | 295,25 | 297,75 | 294,05 | 7,23K | +0.76% | |
295,05 | 294,10 | 295,35 | 292,25 | 7,04K | +0.17% | |
294,55 | 299,75 | 299,95 | 293,15 | 11,93K | -1.73% | |
299,75 | 298,30 | 300,90 | 297,65 | 9,03K | +1.10% | |
296,50 | 296,25 | 297,90 | 294,55 | 6,74K | +0.30% | |
295,60 | 293,75 | 298,95 | 292,00 | 14,86K | +0.65% | |
293,70 | 292,05 | 296,60 | 291,30 | 14,33K | +0.38% |
Máximo: 300,90 | Mínimo: 281,05 | Diferencia: 19,85 | Promedio: 289,58 | % var.: -2,24 |