Bharti Airtel Ltd. (BRTI)

732,30
-0,90(-0,12%)
  • Volumen:
    13.742.205
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    726,00 - 737,60

Datos históricos BRTI

Plazo:
Diario
19/07/2022 - 19/08/2022
732,30731,00737,50726,2513,74M-0.12%
733,20725,00736,00720,9010,35M+1.42%
722,95707,00724,65702,308,81M+2.68%
704,10715,00716,00700,506,68M-0.79%
709,70709,85712,50706,654,54M-0.01%
709,80718,80719,40705,707,14M-0.76%
715,25713,90718,00706,0012,20M+1.55%
704,35707,95709,85699,005,92M+0.10%
703,65698,00710,00696,355,81M+1.35%
694,30698,20698,50680,706,35M+0.17%
693,15688,00696,85687,005,24M+0.92%
686,80700,00700,30681,156,24M-1.10%
694,45677,95697,80677,058,81M+2.43%
677,95672,80680,65671,007,67M+1.66%
666,85678,80679,40664,207,37M-1.19%
674,90683,95683,95669,706,24M-1.34%
684,10682,60685,35670,255,02M+0.84%
678,40680,00686,55676,552,91M-0.07%
678,85679,70681,90675,202,42M+0.07%
678,35671,50679,95671,203,55M+1.15%
670,65680,00680,00668,204,46M-0.33%
672,90675,00677,00663,107,84M+1.49%
Máximo: 737,50Mínimo: 663,10Diferencia: 74,40Promedio: 694,86% var.: 10,44
  • como puedo comprar acciones de esta empresa? alguien sabe porfavor
    0