Bilfinger SE O.N. (GBFG)

TradeGate
Valores en EUR
Aviso legal
34,78
-0,42(-1,19%)
Mercado cerrado

Datos históricos GBFG

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
34,7835,2235,3034,4211,70K-1.19%
35,2035,6435,7435,204,05K-1.12%
35,6035,1835,6034,744,01K+1.60%
35,0435,8635,9034,868,68K-1.90%
35,7235,4235,8035,082,56K+1.30%
35,2635,4635,9235,064,87K-0.06%
35,2835,1035,5034,966,82K+0.17%
35,2234,9835,4034,364,00K+0.63%
35,0035,4635,4634,966,76K-0.51%
35,1835,5235,7035,028,01K-1.01%
35,5435,7035,8835,405,46K-0.11%
35,5836,1636,5435,588,56K-1.22%
36,0236,8436,9836,027,35K-2.28%
36,8637,1037,2436,829,65K-0.32%
36,9836,7837,2436,784,88K+0.49%
36,8037,2837,4436,5813,63K-1.34%
37,3036,9637,3036,6614,46K+1.41%
36,7836,5037,0435,8812,53K+0.60%
36,5635,4836,8035,4818,04K+2.87%
35,5436,3436,3435,266,09K-1.82%
36,2035,3436,5835,3414,46K+2.43%
35,3434,8435,5234,1812,38K+0.80%
Máximo
37,44
% var.
-0,80
Promedio
35,81
Diferencia
3,26
Mínimo
34,18